window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T07:20:19.816Z","endDate":"2026-05-09T07:20:19.815Z","stock":{"_id":3000000017999,"name":"中欧融恒平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017999","tickerId":17999,"shortName":"中欧融恒平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":135293629.12,"setUpShares":135293629.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorhphhhxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820},{"name":"岳小博","stockType":"fund_manager","stockCode":"j101020760","exchange":"fm","tickerId":252402269980}],"hotMetrics":{"fss":{"stockId":3000000017999,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2756,"f_ind_h_s_r":0.7243999999999999,"f_h_a":15646,"f_h_s_a":24126,"f_ind_h_s_r_c_hy":-0.11950000000000005,"f_ins_h_s_r_c_hy":0.11950000000000002,"f_ind_h_s_r_c_1y":-0.08900000000000008,"f_ins_h_s_r_c_1y":0.08900000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017999,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7770240213523132,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.9188368055555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8928257042253521,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7153400703985466,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5048625285148277,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.1669586161594044,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.45569948186528497,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.20335066435586366},"fp":{"stockId":3000000017999,"type":"fp","f_cagr_p_r_fs":0.15403878869952492,"f_p_r_m1":-0.00834437086092743,"f_p_r_d1":0.0012373174956694655,"f_p_r_m3":-0.041847965190683345,"f_p_r_m6":0.017592831282717603,"f_p_r_fys":0.013050593906698493,"f_p_r_y1":0.2784501657775924,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.3986902537164818,"f_p_r_y3":0.5417678527724454},"ff":{"stockId":3000000017999,"type":"ff","f_m_f":1436665,"f_m_f_r":0.012,"f_c_f":239444,"f_c_f_r":0.002,"f_m_a_c_f":1676109,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017999,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4974,"f_nv_cr":-0.0025313082867040038},"f_as":{"stockId":3000000017999,"type":"f_as","f_tas":605256175.9424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017998,"__csrcFundId":12400,"stockCode":"017998","shortName":"中欧融恒平衡混合(017998)","masterFundShortName":"中欧融恒平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17998,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:46:35.272Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧融恒平衡混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":300356624.4,"setUpShares":300356624.4,"followedNum":9,"memoNum":1,"pinyin":"zorhphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000000883,"holdings":2057000,"marketCap":50854388,"netValueRatio":0.0383,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000002318,"holdings":950000,"marketCap":49866808,"netValueRatio":0.0376,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":951,"holdings":1598000,"marketCap":35555500,"netValueRatio":0.0268,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":2142,"holdings":1094500,"marketCap":33327525,"netValueRatio":0.0251,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":601899,"holdings":939801,"marketCap":30750288,"netValueRatio":0.0232,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000002628,"holdings":1359000,"marketCap":29518254,"netValueRatio":0.0222,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000000868,"holdings":3368000,"marketCap":29113263,"netValueRatio":0.0219,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":425,"holdings":2683705,"marketCap":27051746,"netValueRatio":0.0204,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":600036,"holdings":659300,"marketCap":25923676,"netValueRatio":0.0195,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":601699,"holdings":1833600,"marketCap":24845280,"netValueRatio":0.0187,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"bondHoldings":[{"_id":"69e8fb2c1398d798430032a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"019787","stockName":"25国债15","holdings":998000,"marketCap":100988522,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:45:32.397Z"},{"_id":"69e8fb2c1398d798430032a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"019797","stockName":"25国债24","holdings":899000,"marketCap":90384277,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:45:32.406Z"},{"_id":"69e8fb2c1398d798430032a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"242860","stockName":"25闽能02","holdings":300000,"marketCap":30596227,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:45:32.410Z"},{"_id":"69e8fb2c1398d798430032a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"148789","stockName":"24福投06","holdings":200000,"marketCap":20404350,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:45:32.413Z"},{"_id":"69e8fb2c1398d798430032a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"241500","stockName":"24光明04","holdings":200000,"marketCap":20325503,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:45:32.417Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-05-06T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-05-05T16:00:00.000Z","value":-0.066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-29T16:00:00.000Z","value":-0.072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-28T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-27T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-26T16:00:00.000Z","value":-0.0772,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-23T16:00:00.000Z","value":-0.074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-22T16:00:00.000Z","value":-0.0743,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-21T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-20T16:00:00.000Z","value":-0.0664,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-19T16:00:00.000Z","value":-0.0712,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-16T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-15T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-14T16:00:00.000Z","value":-0.068,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-13T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-12T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-09T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-08T16:00:00.000Z","value":-0.0634,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-07T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-06T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-02T16:00:00.000Z","value":-0.07,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-01T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-31T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-30T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-29T16:00:00.000Z","value":-0.0703,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-26T16:00:00.000Z","value":-0.0688,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-25T16:00:00.000Z","value":-0.0703,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-24T16:00:00.000Z","value":-0.0618,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-23T16:00:00.000Z","value":-0.0658,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-22T16:00:00.000Z","value":-0.0794,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-19T16:00:00.000Z","value":-0.06,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-18T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-17T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-16T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-03-15T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-03-12T16:00:00.000Z","value":-0.0371,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-11T16:00:00.000Z","value":-0.03,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-10T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-09T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-08T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-05T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-04T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-03T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-02T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-04T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-02T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-01T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-15T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-14T16:00:00.000Z","value":-0.005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-11T16:00:00.000Z","value":-0.005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-14T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-11T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-10T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-09T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-08T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-04T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-03T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-02T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-01T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-27T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-26T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-25T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-23T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-11-20T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-19T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-17T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-16T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-17T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-04T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-03T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-02T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-05T16:00:00.000Z","value":-0.01,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-07-31T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-07-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-22T16:00:00.000Z","value":-0.01,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-18T16:00:00.000Z","value":-0.022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-06-02T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-19T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-08T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-07T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-06T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-05-05T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-29T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-28T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-22T16:00:00.000Z","value":-0.024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-09T16:00:00.000Z","value":-0.056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-06T16:00:00.000Z","value":-0.1004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-04-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-31T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-25T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.02,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-11T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-10T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-09T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-06T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-05T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-04T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-03T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-02T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-27T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-26T16:00:00.000Z","value":-0.042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-24T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-23T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-20T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-19T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-18T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-17T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-16T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-13T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-12T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-11T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-10T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-09T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-06T16:00:00.000Z","value":-0.046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-05T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-02-04T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-26T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-22T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-21T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-19T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-16T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-15T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-13T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-12T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-01-09T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-08T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-07T16:00:00.000Z","value":-0.068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-06T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-05T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-02T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-01T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-30T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-29T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-26T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-25T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-24T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-23T16:00:00.000Z","value":-0.062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-22T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-19T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-18T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-17T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-16T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-15T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-12T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-11T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-10T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-09T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-08T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-05T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-04T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-03T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-01T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-28T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-27T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-26T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-25T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-21T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-20T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-19T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-18T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-17T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-14T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-13T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-11-12T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-11-11T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-11-10T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-07T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-31T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-30T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-29T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-28T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-16T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-15T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-14T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-10T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-25T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-24T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-23T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-22T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-19T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-18T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-17T16:00:00.000Z","value":-0.1253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-12T16:00:00.000Z","value":-0.1366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-11T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-09-10T16:00:00.000Z","value":-0.1376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-09-09T16:00:00.000Z","value":-0.1345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2024-09-08T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-05T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-04T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-09-03T16:00:00.000Z","value":-0.114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-09-02T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-09-01T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-08-28T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-08-27T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-08-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-25T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-22T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-21T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-20T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-08-19T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-18T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-15T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-14T16:00:00.000Z","value":-0.0747,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-13T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-12T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-11T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-08T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-07T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-06T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-05T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-04T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-08-01T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-31T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-30T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-29T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-28T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-25T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-24T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-23T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-07-22T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-07-21T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-07-18T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-17T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-15T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-14T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-11T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-10T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-09T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-08T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-07T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-04T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-03T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-02T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-01T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-30T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-29T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-27T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-25T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-24T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-23T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-20T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-19T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-18T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-17T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-16T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-13T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-06-12T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-06-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-06-10T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-06-06T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-05T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-04T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-03T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-06-02T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-05-30T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-28T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-23T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-22T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-20T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0163,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-04-23T16:00:00.000Z","value":-0.0217,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-04-22T16:00:00.000Z","value":-0.027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-04-21T16:00:00.000Z","value":-0.0146,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-27T16:00:00.000Z","value":-0.0203,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-26T16:00:00.000Z","value":-0.0247,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-21T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-20T16:00:00.000Z","value":-0.0147,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-19T16:00:00.000Z","value":-0.0187,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-18T16:00:00.000Z","value":-0.019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-14T16:00:00.000Z","value":-0.018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-13T16:00:00.000Z","value":-0.0181,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-11T16:00:00.000Z","value":-0.0261,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-28T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-21T16:00:00.000Z","value":-0.002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-19T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-18T16:00:00.000Z","value":-0.042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-07T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-06T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-05T16:00:00.000Z","value":-0.0664,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-04T16:00:00.000Z","value":-0.0893,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-02-01T16:00:00.000Z","value":-0.0886,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-31T16:00:00.000Z","value":-0.0864,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-30T16:00:00.000Z","value":-0.0795,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-29T16:00:00.000Z","value":-0.0775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-28T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-25T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-24T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-23T16:00:00.000Z","value":-0.0911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-22T16:00:00.000Z","value":-0.1134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-21T16:00:00.000Z","value":-0.1212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-18T16:00:00.000Z","value":-0.102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-17T16:00:00.000Z","value":-0.0958,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-16T16:00:00.000Z","value":-0.097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-15T16:00:00.000Z","value":-0.0811,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-14T16:00:00.000Z","value":-0.0777,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-11T16:00:00.000Z","value":-0.0817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-10T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-09T16:00:00.000Z","value":-0.0816,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-08T16:00:00.000Z","value":-0.0758,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-07T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-04T16:00:00.000Z","value":-0.0708,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-03T16:00:00.000Z","value":-0.0727,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-02T16:00:00.000Z","value":-0.0774,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-01T16:00:00.000Z","value":-0.0773,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-30T16:00:00.000Z","value":-0.0862,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-28T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-27T16:00:00.000Z","value":-0.0901,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-26T16:00:00.000Z","value":-0.0969,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-25T16:00:00.000Z","value":-0.1045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-24T16:00:00.000Z","value":-0.101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-21T16:00:00.000Z","value":-0.1022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-20T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-19T16:00:00.000Z","value":-0.1076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-18T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-17T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-14T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-13T16:00:00.000Z","value":-0.1126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-12T16:00:00.000Z","value":-0.1131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-11T16:00:00.000Z","value":-0.0972,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-12-10T16:00:00.000Z","value":-0.1011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-12-07T16:00:00.000Z","value":-0.1042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-12-06T16:00:00.000Z","value":-0.0966,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-12-05T16:00:00.000Z","value":-0.0912,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-12-04T16:00:00.000Z","value":-0.0944,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-12-03T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-30T16:00:00.000Z","value":-0.0847,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-29T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-28T16:00:00.000Z","value":-0.0834,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-27T16:00:00.000Z","value":-0.082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-26T16:00:00.000Z","value":-0.0807,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-23T16:00:00.000Z","value":-0.0813,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-22T16:00:00.000Z","value":-0.0782,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-21T16:00:00.000Z","value":-0.0826,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-20T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-19T16:00:00.000Z","value":-0.078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-16T16:00:00.000Z","value":-0.0812,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-15T16:00:00.000Z","value":-0.0783,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-14T16:00:00.000Z","value":-0.0717,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-13T16:00:00.000Z","value":-0.0832,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-12T16:00:00.000Z","value":-0.0815,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-09T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-08T16:00:00.000Z","value":-0.0824,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-11-07T16:00:00.000Z","value":-0.0846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-11-06T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-05T16:00:00.000Z","value":-0.0755,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-11-02T16:00:00.000Z","value":-0.0728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-11-01T16:00:00.000Z","value":-0.0774,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-10-31T16:00:00.000Z","value":-0.0735,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-10-30T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-10-29T16:00:00.000Z","value":-0.0646,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-10-26T16:00:00.000Z","value":-0.0584,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-10-25T16:00:00.000Z","value":-0.0602,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-10-24T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-10-23T16:00:00.000Z","value":-0.0653,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-10-22T16:00:00.000Z","value":-0.074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-10-19T16:00:00.000Z","value":-0.0619,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-10-18T16:00:00.000Z","value":-0.057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-10-17T16:00:00.000Z","value":-0.0433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-10-16T16:00:00.000Z","value":-0.0374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-15T16:00:00.000Z","value":-0.0402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-12T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-11T16:00:00.000Z","value":-0.035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-10-10T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-10-09T16:00:00.000Z","value":-0.0383,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-10-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-26T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-09-25T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-24T16:00:00.000Z","value":-0.0192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-20T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-19T16:00:00.000Z","value":-0.011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-11T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-10T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-06T16:00:00.000Z","value":-0.012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-30T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-29T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-28T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-24T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-23T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-22T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-21T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-20T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-17T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-08-16T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-15T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-14T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-13T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-10T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-09T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-08T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-07T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-02T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-01T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-16T16:00:00.000Z","value":-0.005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-07-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-07-10T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-07-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-07-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-07-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-07-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-07-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-07-02T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-06-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-06-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-06-27T16:00:00.000Z","value":-0.025,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-06-26T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-06-25T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-06-20T16:00:00.000Z","value":-0.031,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-06-19T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-06-18T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-06-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-06-08T16:00:00.000Z","value":-0.023,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-06-01T16:00:00.000Z","value":-0.035,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-25T16:00:00.000Z","value":-0.033,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017999,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.0709,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4974},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4962},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4805},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4783},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4835},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4829},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4888},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4879},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4931},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.51},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.495},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4824},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4893},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4894},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.503},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5353},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.554},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5561},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5595},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5559},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.591},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5695},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5889},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5628},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.588},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5699},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5295},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5256},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5235},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5079},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5089},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.5156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4781},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4576},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4773},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.461},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.451},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4449},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4877},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4503},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4443},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4556},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4499},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3943},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3938},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4142},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4124},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.4014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3711},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3365},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.345},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.34},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3401},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3437},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.3138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2721},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2585},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2698},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2587},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2471},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2434},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2152},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.192},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1869},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1945},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1745},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1761},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1781},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.17},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1637},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1729},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1904},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.2041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1599},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1595},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1592},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1355},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.121},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1342},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1276},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1301},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1318},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1277},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1276},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1398},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1322},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1369},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1317},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1308},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1226},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1193},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1247},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1196},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1107},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1078},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1161},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1133},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1183},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1096},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0914},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0948},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1032},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1132},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1138},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1089},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1105},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1122},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1119},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1032},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0942},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.107},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1101},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1073},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1253},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1475},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1429},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1421},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1472},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1315},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1239},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1302},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1301},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1232},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1206},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1115},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.12},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1107},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1123},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.134},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1304},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1259},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1156},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1131},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1148},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1285},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1271},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1484},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1652},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1853},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1582},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1708},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1551},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.152},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1448},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.143},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1529},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1516},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1529},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.164},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1575},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1527},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.127},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1428},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1546},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1348},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1432},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1115},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1611},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1471},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0698},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0362},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0308},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9954},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9893},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9881},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9742},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9616},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9601},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9604},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9639},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9671},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9839},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9885},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9867},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0175},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0107},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0206},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0229},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0196},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0157},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0201},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0232},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0369},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.029},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0305},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0253},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0341},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0327},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0329},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0296},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0308},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0248},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0284},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0445},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0539},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0352},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0398},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0382},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0275},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0433},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0458},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0609},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.063},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0772},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0698},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0801},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0826},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.081},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0801},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0657},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0775},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.079},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0854},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0821},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0829},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0809},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0811},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0743},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0744},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0634},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0777},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0768},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0734},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0816},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0877},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0846},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0756},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0711},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0798},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0786},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0835},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0776},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0911},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0878},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0794},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0901},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0867},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0881},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0908},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1041},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0907},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.09},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1037},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1137},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1059},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.093},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0931},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.102},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.1001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0842},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0706},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0718},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0687},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0595},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0535},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0551},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0507},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0476},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.042},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0552},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0709},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0659},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0693},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0569},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0689},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0505},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0506},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0406},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0299},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0344},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0342},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.025},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0177},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0101},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0038},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9992},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0036},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0085},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0008},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0095},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0055},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0051},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0066},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0061},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.006},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9977},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9978},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.012},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0246},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0165},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0077},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":1.0034},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9993},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9901},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9828},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9784},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9875},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9848},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9938},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9956},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9734},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.969},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9557},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9396},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9422},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9313},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9085},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9093},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9115},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9183},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9203},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9338},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9334},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9347},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9068},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8845},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8767},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8959},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9021},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9008},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9167},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9201},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9161},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9117},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9162},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.922},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9199},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.927},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.925},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9204},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9205},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9117},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9117},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9077},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9009},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8934},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8968},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8957},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8917},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8902},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8888},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8897},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8891},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8853},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8848},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9007},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8967},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.8937},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9012},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9066},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9034},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9147},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9131},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9147},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9144},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9159},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9171},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9165},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9196},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9152},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9199},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9198},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9166},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9195},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9261},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9146},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9163},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9122},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9154},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9132},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9185},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9223},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9249},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9204},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9243},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9279},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9332},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9394},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9376},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9382},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9325},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9238},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9358},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9407},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9544},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9603},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9575},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9579},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9627},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9599},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9594},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9707},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9736},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9738},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9749},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9785},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.986},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9812},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9866},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9907},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9865},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9861},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.99},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9793},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9771},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9837},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.983},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9857},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9943},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9895},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9976},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9722},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9539},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9539},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9573},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9501},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9405},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.941},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9377},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.944},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9356},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9446},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9511},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9502},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9543},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.954},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9575},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9702},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.965},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9683},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9694},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9725},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.973},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9719},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9779},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9829},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9789},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9619},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9631},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9645},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9407},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.948},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9493},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9485},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9457},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9488},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9536},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9496},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9401},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9389},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9374},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9357},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9346},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9386},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9401},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9404},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9293},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9235},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9291},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9248},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.914},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9234},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9268},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9314},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9383},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9311},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9196},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9215},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.9484},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017999,"lxr_nv_fc":0.953}]}