window.pageData = {"fund":{"_id":3000000017995,"name":"华宝事件驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017995","tickerId":17995,"shortName":"华宝事件驱动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-02-26T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbsjqdhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"夏林锋","stockType":"fund_manager","stockCode":"db20296547","exchange":"fm","tickerId":241206140110}],"hotMetrics":{"fss":{"stockId":3000000017995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":304,"f_h_s_a":13609,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017995,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.01201067615658363,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.12073091146399825,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.014016113011808851,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.01233721727210418,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.08056189218393564,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.08538481471883907,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3552444493054796,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.226890756302521},"fp":{"stockId":3000000017995,"type":"fp","f_p_r_m1":0.1778688524590164,"f_cagr_p_r_fs":0.08610854010947944,"f_p_r_d1":0.008974358974358942,"f_p_r_m3":0.30163043478261,"f_p_r_m6":0.49687500000000107,"f_p_r_fys":0.43843843843843966,"f_p_r_y1":0.9366576819407029,"f_p_r_y2":1.0917030567685622,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.4456740442655971},"ff":{"stockId":3000000017995,"type":"ff","f_m_f":2435247,"f_m_f_r":0.012,"f_c_f":405874,"f_c_f_r":0.002,"f_m_a_c_f":2841121,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017995,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.437,"f_nv_cr":0.01914893617021285},"f_as":{"stockId":3000000017995,"type":"f_as","f_tas":7274122.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001118,"stockCode":"001118","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-01T16:00:00.000Z","setUpScale":7460910000,"market":"a","tickerId":1118,"custody":"中国建设银行股份有限公司","name":"华宝事件驱动混合型证券投资基金","shortName":"华宝事件驱动混合(001118)","fundSecondLevel":"hybrid","__csrcFundId":3810,"fundStatus":"normal","lastUpdated":"2026-04-30T17:48:43.320Z","masterFundFlag":1,"inceptionDate":"2015-04-07T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝事件驱动混合","pinyin":"hbsjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":300390,"holdings":831290,"marketCap":48630465,"netValueRatio":0.0928,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":2240,"holdings":1138039,"marketCap":45635363,"netValueRatio":0.0871,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":688717,"holdings":378740,"marketCap":44312580,"netValueRatio":0.0846,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":603876,"holdings":1871200,"marketCap":41465792,"netValueRatio":0.0792,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":300763,"holdings":414200,"marketCap":41378580,"netValueRatio":0.079,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":300438,"holdings":618527,"marketCap":34909663,"netValueRatio":0.0666,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":300662,"holdings":1438500,"marketCap":33660900,"netValueRatio":0.0643,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":1203,"holdings":808000,"marketCap":32263440,"netValueRatio":0.0616,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":2100,"holdings":3736700,"marketCap":27203176,"netValueRatio":0.0519,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":301155,"holdings":199400,"marketCap":13547236,"netValueRatio":0.0259,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}}]},"shareHoldersStructureList":[{"_id":"69cbe514381dd95da7dff3e9","date":"2025-12-30T16:00:00.000Z","stockId":3000000001118,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":11627,"h_s_a":43709,"ins_h_s":1462832,"ins_h_s_r":0.0029,"ind_h_s":506744265,"ind_h_s_r":0.9971,"lastUpdated":"2026-03-31T15:15:32.574Z"},{"_id":"69aec5137fea5b3eb043fc65","date":"2025-06-29T16:00:00.000Z","stockId":3000000001118,"h_a":12720,"h_s_a":44064,"ins_h_s":1462832,"ins_h_s_r":0.0026,"ind_h_s":559040732,"ind_h_s_r":0.9974,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:15.272Z"},{"_id":"69aec5137fea5b3eb043fc64","date":"2024-12-30T16:00:00.000Z","stockId":3000000001118,"h_a":13148,"h_s_a":44011,"ins_h_s":1462832,"ins_h_s_r":0.0025,"ind_h_s":577203680,"ind_h_s_r":0.9975,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:15.269Z"},{"_id":"69aec5137fea5b3eb043fc63","date":"2024-06-29T16:00:00.000Z","stockId":3000000001118,"h_a":13725,"h_s_a":42679,"ins_h_s":1462832,"ins_h_s_r":0.0025,"ind_h_s":584319739,"ind_h_s_r":0.9975,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:15.266Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017995,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017995,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017995,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017995,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017995,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017995,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017995,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017995,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017995,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017995,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017995,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017995,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017995,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017995,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017995,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017995,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017995,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017995,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017995,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017995,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017995,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017995,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017995,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017995,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017995,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017995,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017995,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017995,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017995,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017995,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017995,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017995,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017995,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017995,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017995,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017995,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017995,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017995,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017995,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017995,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017995,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017995,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017995,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017995,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017995,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017995,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017995,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017995,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017995,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017995,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017995,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017995,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017995,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.109999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017995,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017995,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017995,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017995,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017995,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017995,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017995,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017995,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017995,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017995,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.140999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017995,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017995,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017995,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017995,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017995,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017995,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017995,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.079999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017995,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017995,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017995,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017995,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.057999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017995,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017995,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017995,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017995,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017995,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017995,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017995,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017995,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017995,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017995,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017995,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017995,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017995,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017995,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017995,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017995,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017995,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017995,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017995,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017995,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017995,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.787999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.790999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.790999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.778999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.773999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.767999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017995,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.750999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017995,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017995,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.798999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.807999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.792999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.674999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.671999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.676999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.656999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.670999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.672999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.672999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017995,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.685999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.698999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.709999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.714999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.714999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.715999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017995,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.710999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.736999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.741999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.737999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.728999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.734999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.752999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.768999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017995,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017995,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.554999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.577999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.581999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.588999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.586999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.594999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017995,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017995,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017995,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017995,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017995,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017995,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017995,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017995,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.674999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017995,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017995,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017995,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017995,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017995,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017995,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017995,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017995,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017995,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017995,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017995,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017995,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017995,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017995,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017995,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017995,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017995,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017995,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017995,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017995,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017995,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017995,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017995,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017995,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999988}]}