window.pageData = {"startDate":"2024-05-04T01:56:37.651Z","endDate":"2026-05-04T01:56:37.651Z","stock":{"_id":3000000017995,"name":"华宝事件驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017995","tickerId":17995,"shortName":"华宝事件驱动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-02-26T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbsjqdhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"夏林锋","stockType":"fund_manager","stockCode":"db20296547","exchange":"fm","tickerId":241206140110}],"hotMetrics":{"fss":{"stockId":3000000017995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":304,"f_h_s_a":13609,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017995,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.01201067615658363,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.12073091146399825,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.014016113011808851,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.01233721727210418,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.08056189218393564,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.08538481471883907,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3552444493054796,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.226890756302521},"fp":{"stockId":3000000017995,"type":"fp","f_p_r_m1":0.1778688524590164,"f_cagr_p_r_fs":0.08610854010947944,"f_p_r_d1":0.008974358974358942,"f_p_r_m3":0.30163043478261,"f_p_r_m6":0.49687500000000107,"f_p_r_fys":0.43843843843843966,"f_p_r_y1":0.9366576819407029,"f_p_r_y2":1.0917030567685622,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.4456740442655971},"ff":{"stockId":3000000017995,"type":"ff","f_m_f":2435247,"f_m_f_r":0.012,"f_c_f":405874,"f_c_f_r":0.002,"f_m_a_c_f":2841121,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017995,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.437,"f_nv_cr":0.01914893617021285},"f_as":{"stockId":3000000017995,"type":"f_as","f_tas":7274122.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001118,"stockCode":"001118","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-01T16:00:00.000Z","setUpScale":7460910000,"market":"a","tickerId":1118,"custody":"中国建设银行股份有限公司","name":"华宝事件驱动混合型证券投资基金","shortName":"华宝事件驱动混合(001118)","fundSecondLevel":"hybrid","__csrcFundId":3810,"fundStatus":"normal","lastUpdated":"2026-04-30T17:48:43.320Z","masterFundFlag":1,"inceptionDate":"2015-04-07T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝事件驱动混合","pinyin":"hbsjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":300390,"holdings":831290,"marketCap":48630465,"netValueRatio":0.0928,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":2240,"holdings":1138039,"marketCap":45635363,"netValueRatio":0.0871,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":688717,"holdings":378740,"marketCap":44312580,"netValueRatio":0.0846,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":603876,"holdings":1871200,"marketCap":41465792,"netValueRatio":0.0792,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":300763,"holdings":414200,"marketCap":41378580,"netValueRatio":0.079,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":300438,"holdings":618527,"marketCap":34909663,"netValueRatio":0.0666,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":300662,"holdings":1438500,"marketCap":33660900,"netValueRatio":0.0643,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":1203,"holdings":808000,"marketCap":32263440,"netValueRatio":0.0616,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":2100,"holdings":3736700,"marketCap":27203176,"netValueRatio":0.0519,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001118,"stockId":301155,"holdings":199400,"marketCap":13547236,"netValueRatio":0.0259,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017995,"nv":1.437,"tnv":1.437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017995,"nv":1.41,"tnv":1.41},{"stockId":3000000017995,"date":"2026-04-27T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000017995,"date":"2026-04-26T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000017995,"date":"2026-04-23T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000017995,"date":"2026-04-22T16:00:00.000Z","nv":1.279,"tnv":1.279},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017995,"nv":1.295,"tnv":1.295},{"stockId":3000000017995,"date":"2026-04-20T16:00:00.000Z","nv":1.293,"tnv":1.293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017995,"nv":1.301,"tnv":1.301},{"stockId":3000000017995,"date":"2026-04-16T16:00:00.000Z","nv":1.302,"tnv":1.302},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017995,"nv":1.298,"tnv":1.298},{"stockId":3000000017995,"date":"2026-04-14T16:00:00.000Z","nv":1.253,"tnv":1.253},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017995,"nv":1.288,"tnv":1.288},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017995,"nv":1.251,"tnv":1.251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017995,"nv":1.204,"tnv":1.204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017995,"nv":1.167,"tnv":1.167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017995,"nv":1.162,"tnv":1.162},{"stockId":3000000017995,"date":"2026-04-06T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000017995,"date":"2026-04-02T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017995,"nv":1.17,"tnv":1.17},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017995,"nv":1.177,"tnv":1.177},{"stockId":3000000017995,"date":"2026-03-30T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017995,"nv":1.22,"tnv":1.22},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017995,"nv":1.229,"tnv":1.229},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017995,"nv":1.199,"tnv":1.199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017995,"nv":1.201,"tnv":1.201},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017995,"nv":1.201,"tnv":1.201},{"stockId":3000000017995,"date":"2026-03-22T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017995,"nv":1.197,"tnv":1.197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017995,"nv":1.157,"tnv":1.157},{"stockId":3000000017995,"date":"2026-03-17T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000017995,"date":"2026-03-16T16:00:00.000Z","nv":1.2,"tnv":1.2},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017995,"nv":1.228,"tnv":1.228},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017995,"nv":1.235,"tnv":1.235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017995,"nv":1.238,"tnv":1.238},{"stockId":3000000017995,"date":"2026-03-10T16:00:00.000Z","nv":1.22,"tnv":1.22},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017995,"nv":1.177,"tnv":1.177},{"stockId":3000000017995,"date":"2026-03-08T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000017995,"date":"2026-03-05T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017995,"nv":1.138,"tnv":1.138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017995,"nv":1.149,"tnv":1.149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017995,"nv":1.158,"tnv":1.158},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017995,"nv":1.162,"tnv":1.162},{"stockId":3000000017995,"date":"2026-02-26T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000017995,"date":"2026-02-25T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017995,"nv":1.178,"tnv":1.178},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017995,"nv":1.149,"tnv":1.149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017995,"nv":1.139,"tnv":1.139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017995,"nv":1.144,"tnv":1.144},{"stockId":3000000017995,"date":"2026-02-10T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017995,"nv":1.11,"tnv":1.11},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017995,"nv":1.116,"tnv":1.116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017995,"nv":1.11,"tnv":1.11},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017995,"nv":1.089,"tnv":1.089},{"stockId":3000000017995,"date":"2026-02-03T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017995,"nv":1.111,"tnv":1.111},{"stockId":3000000017995,"date":"2026-02-01T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017995,"nv":1.104,"tnv":1.104},{"stockId":3000000017995,"date":"2026-01-28T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017995,"nv":1.119,"tnv":1.119},{"stockId":3000000017995,"date":"2026-01-26T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017995,"nv":1.14,"tnv":1.14},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017995,"nv":1.141,"tnv":1.141},{"stockId":3000000017995,"date":"2026-01-21T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000017995,"date":"2026-01-20T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017995,"date":"2026-01-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017995,"date":"2026-01-18T16:00:00.000Z","nv":1.075,"tnv":1.075},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017995,"nv":1.066,"tnv":1.066},{"stockId":3000000017995,"date":"2026-01-14T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017995,"date":"2026-01-13T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017995,"date":"2026-01-12T16:00:00.000Z","nv":1.079,"tnv":1.079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017995,"nv":1.084,"tnv":1.084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017995,"nv":1.064,"tnv":1.064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017995,"nv":1.058,"tnv":1.058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017995,"nv":1.058,"tnv":1.058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017995,"nv":1.043,"tnv":1.043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017995,"nv":1.025,"tnv":1.025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017995,"nv":0.999,"tnv":0.999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017995,"nv":1.004,"tnv":1.004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017995,"nv":1.004,"tnv":1.004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017995,"nv":1.02,"tnv":1.02},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017995,"nv":1.004,"tnv":1.004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017995,"nv":1.006,"tnv":1.006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017995,"nv":0.996,"tnv":0.996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017995,"nv":0.976,"tnv":0.976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017995,"nv":0.972,"tnv":0.972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017995,"nv":0.962,"tnv":0.962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017995,"nv":0.971,"tnv":0.971},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017995,"nv":0.944,"tnv":0.944},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017995,"nv":0.953,"tnv":0.953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017995,"nv":0.953,"tnv":0.953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017995,"nv":0.958,"tnv":0.958},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017995,"nv":0.968,"tnv":0.968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017995,"nv":0.963,"tnv":0.963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017995,"nv":0.979,"tnv":0.979},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017995,"nv":0.969,"tnv":0.969},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017995,"nv":0.964,"tnv":0.964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017995,"nv":0.969,"tnv":0.969},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017995,"nv":0.977,"tnv":0.977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017995,"nv":0.992,"tnv":0.992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017995,"nv":0.993,"tnv":0.993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017995,"nv":0.98,"tnv":0.98},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017995,"nv":0.967,"tnv":0.967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017995,"nv":0.974,"tnv":0.974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017995,"nv":0.959,"tnv":0.959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017995,"nv":0.95,"tnv":0.95},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017995,"nv":0.991,"tnv":0.991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017995,"nv":1.015,"tnv":1.015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017995,"nv":1.022,"tnv":1.022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017995,"nv":1.056,"tnv":1.056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017995,"nv":1.045,"tnv":1.045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017995,"nv":1.061,"tnv":1.061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017995,"nv":1.028,"tnv":1.028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017995,"nv":1.042,"tnv":1.042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017995,"nv":1.02,"tnv":1.02},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017995,"nv":1.008,"tnv":1.008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017995,"nv":0.987,"tnv":0.987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017995,"nv":0.983,"tnv":0.983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017995,"nv":0.957,"tnv":0.957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017995,"nv":0.975,"tnv":0.975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017995,"nv":0.972,"tnv":0.972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017995,"nv":0.96,"tnv":0.96},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017995,"nv":0.939,"tnv":0.939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017995,"nv":0.916,"tnv":0.916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017995,"nv":0.914,"tnv":0.914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017995,"nv":0.914,"tnv":0.914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017995,"nv":0.9,"tnv":0.9},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017995,"nv":0.896,"tnv":0.896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017995,"nv":0.908,"tnv":0.908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017995,"nv":0.905,"tnv":0.905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017995,"nv":0.898,"tnv":0.898},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017995,"nv":0.93,"tnv":0.93},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017995,"nv":0.938,"tnv":0.938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017995,"nv":0.928,"tnv":0.928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017995,"nv":0.945,"tnv":0.945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017995,"nv":0.944,"tnv":0.944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017995,"nv":0.971,"tnv":0.971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017995,"nv":0.969,"tnv":0.969},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017995,"nv":0.946,"tnv":0.946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017995,"nv":0.927,"tnv":0.927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017995,"nv":0.928,"tnv":0.928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017995,"nv":0.923,"tnv":0.923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017995,"nv":0.908,"tnv":0.908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017995,"nv":0.909,"tnv":0.909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017995,"nv":0.908,"tnv":0.908},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017995,"nv":0.902,"tnv":0.902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017995,"nv":0.91,"tnv":0.91},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017995,"nv":0.9,"tnv":0.9},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017995,"nv":0.901,"tnv":0.901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017995,"nv":0.892,"tnv":0.892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017995,"nv":0.888,"tnv":0.888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017995,"nv":0.874,"tnv":0.874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017995,"nv":0.886,"tnv":0.886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017995,"nv":0.891,"tnv":0.891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017995,"nv":0.89,"tnv":0.89},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017995,"nv":0.847,"tnv":0.847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017995,"nv":0.85,"tnv":0.85},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017995,"nv":0.835,"tnv":0.835},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017995,"nv":0.844,"tnv":0.844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017995,"nv":0.842,"tnv":0.842},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017995,"nv":0.838,"tnv":0.838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017995,"nv":0.83,"tnv":0.83},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017995,"nv":0.838,"tnv":0.838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017995,"nv":0.836,"tnv":0.836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017995,"nv":0.826,"tnv":0.826},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017995,"nv":0.818,"tnv":0.818},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017995,"nv":0.822,"tnv":0.822},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017995,"nv":0.817,"tnv":0.817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017995,"nv":0.824,"tnv":0.824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017995,"nv":0.819,"tnv":0.819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017995,"nv":0.802,"tnv":0.802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017995,"nv":0.808,"tnv":0.808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017995,"nv":0.796,"tnv":0.796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017995,"nv":0.8,"tnv":0.8},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017995,"nv":0.788,"tnv":0.788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017995,"nv":0.783,"tnv":0.783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017995,"nv":0.786,"tnv":0.786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017995,"nv":0.784,"tnv":0.784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017995,"nv":0.785,"tnv":0.785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017995,"nv":0.779,"tnv":0.779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017995,"nv":0.777,"tnv":0.777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017995,"nv":0.789,"tnv":0.789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017995,"nv":0.793,"tnv":0.793},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017995,"nv":0.788,"tnv":0.788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017995,"nv":0.791,"tnv":0.791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017995,"nv":0.791,"tnv":0.791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017995,"nv":0.779,"tnv":0.779},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017995,"nv":0.78,"tnv":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017995,"nv":0.774,"tnv":0.774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017995,"nv":0.771,"tnv":0.771},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017995,"nv":0.773,"tnv":0.773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017995,"nv":0.774,"tnv":0.774},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017995,"nv":0.768,"tnv":0.768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017995,"nv":0.77,"tnv":0.77},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017995,"nv":0.774,"tnv":0.774},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017995,"nv":0.77,"tnv":0.77},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017995,"nv":0.77,"tnv":0.77},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017995,"nv":0.773,"tnv":0.773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017995,"nv":0.76,"tnv":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017995,"nv":0.758,"tnv":0.758},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017995,"nv":0.766,"tnv":0.766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017995,"nv":0.764,"tnv":0.764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017995,"nv":0.769,"tnv":0.769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017995,"nv":0.771,"tnv":0.771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017995,"nv":0.76,"tnv":0.76},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017995,"nv":0.757,"tnv":0.757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017995,"nv":0.763,"tnv":0.763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017995,"nv":0.748,"tnv":0.748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017995,"nv":0.736,"tnv":0.736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017995,"nv":0.725,"tnv":0.725},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017995,"nv":0.728,"tnv":0.728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017995,"nv":0.738,"tnv":0.738},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017995,"nv":0.738,"tnv":0.738},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017995,"nv":0.74,"tnv":0.74},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017995,"nv":0.73,"tnv":0.73},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017995,"nv":0.739,"tnv":0.739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017995,"nv":0.741,"tnv":0.741},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017995,"nv":0.739,"tnv":0.739},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017995,"nv":0.746,"tnv":0.746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017995,"nv":0.744,"tnv":0.744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017995,"nv":0.75,"tnv":0.75},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017995,"nv":0.751,"tnv":0.751},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017995,"nv":0.743,"tnv":0.743},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017995,"nv":0.738,"tnv":0.738},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017995,"nv":0.741,"tnv":0.741},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017995,"nv":0.734,"tnv":0.734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017995,"nv":0.735,"tnv":0.735},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017995,"nv":0.737,"tnv":0.737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017995,"nv":0.732,"tnv":0.732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017995,"nv":0.742,"tnv":0.742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017995,"nv":0.752,"tnv":0.752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017995,"nv":0.752,"tnv":0.752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017995,"nv":0.747,"tnv":0.747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017995,"nv":0.742,"tnv":0.742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017995,"nv":0.745,"tnv":0.745},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017995,"nv":0.754,"tnv":0.754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017995,"nv":0.755,"tnv":0.755},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017995,"nv":0.759,"tnv":0.759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017995,"nv":0.746,"tnv":0.746},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017995,"nv":0.754,"tnv":0.754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017995,"nv":0.752,"tnv":0.752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017995,"nv":0.753,"tnv":0.753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017995,"nv":0.742,"tnv":0.742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017995,"nv":0.742,"tnv":0.742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017995,"nv":0.745,"tnv":0.745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017995,"nv":0.749,"tnv":0.749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017995,"nv":0.747,"tnv":0.747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017995,"nv":0.75,"tnv":0.75},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017995,"nv":0.75,"tnv":0.75},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017995,"nv":0.753,"tnv":0.753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017995,"nv":0.743,"tnv":0.743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017995,"nv":0.748,"tnv":0.748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017995,"nv":0.743,"tnv":0.743},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017995,"nv":0.751,"tnv":0.751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017995,"nv":0.758,"tnv":0.758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017995,"nv":0.752,"tnv":0.752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017995,"nv":0.753,"tnv":0.753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017995,"nv":0.742,"tnv":0.742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017995,"nv":0.723,"tnv":0.723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017995,"nv":0.704,"tnv":0.704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017995,"nv":0.778,"tnv":0.778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017995,"nv":0.781,"tnv":0.781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017995,"nv":0.784,"tnv":0.784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017995,"nv":0.773,"tnv":0.773},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017995,"nv":0.788,"tnv":0.788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017995,"nv":0.793,"tnv":0.793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017995,"nv":0.8,"tnv":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017995,"nv":0.798,"tnv":0.798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017995,"nv":0.791,"tnv":0.791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017995,"nv":0.799,"tnv":0.799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017995,"nv":0.808,"tnv":0.808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017995,"nv":0.807,"tnv":0.807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017995,"nv":0.812,"tnv":0.812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017995,"nv":0.81,"tnv":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017995,"nv":0.798,"tnv":0.798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017995,"nv":0.793,"tnv":0.793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017995,"nv":0.795,"tnv":0.795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017995,"nv":0.8,"tnv":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017995,"nv":0.787,"tnv":0.787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017995,"nv":0.78,"tnv":0.78},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017995,"nv":0.781,"tnv":0.781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017995,"nv":0.761,"tnv":0.761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017995,"nv":0.759,"tnv":0.759},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017995,"nv":0.758,"tnv":0.758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017995,"nv":0.74,"tnv":0.74},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017995,"nv":0.755,"tnv":0.755},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017995,"nv":0.753,"tnv":0.753},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017995,"nv":0.737,"tnv":0.737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017995,"nv":0.742,"tnv":0.742},{"stockId":3000000017995,"date":"2025-02-20T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000017995,"date":"2025-02-19T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000017995,"date":"2025-02-18T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000017995,"date":"2025-02-17T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000017995,"date":"2025-02-16T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000017995,"date":"2025-02-13T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000017995,"date":"2025-02-12T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000017995,"date":"2025-02-11T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000017995,"date":"2025-02-10T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000017995,"date":"2025-02-09T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000017995,"date":"2025-02-06T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000017995,"date":"2025-02-05T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000017995,"date":"2025-02-04T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000017995,"date":"2025-01-26T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000017995,"date":"2025-01-23T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000017995,"date":"2025-01-22T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000017995,"date":"2025-01-21T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000017995,"date":"2025-01-20T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000017995,"date":"2025-01-19T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000017995,"date":"2025-01-16T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000017995,"date":"2025-01-15T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000017995,"date":"2025-01-14T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000017995,"date":"2025-01-13T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000017995,"date":"2025-01-12T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000017995,"date":"2025-01-09T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000017995,"date":"2025-01-08T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000017995,"date":"2025-01-07T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000017995,"date":"2025-01-06T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000017995,"date":"2025-01-05T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000017995,"date":"2025-01-02T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000017995,"date":"2025-01-01T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000017995,"date":"2024-12-30T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000017995,"date":"2024-12-29T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000017995,"date":"2024-12-26T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000017995,"date":"2024-12-25T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000017995,"date":"2024-12-24T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000017995,"date":"2024-12-23T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000017995,"date":"2024-12-22T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000017995,"date":"2024-12-19T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000017995,"date":"2024-12-18T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000017995,"date":"2024-12-17T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000017995,"date":"2024-12-16T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000017995,"date":"2024-12-15T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000017995,"date":"2024-12-12T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000017995,"date":"2024-12-11T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000017995,"date":"2024-12-10T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000017995,"date":"2024-12-09T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000017995,"date":"2024-12-08T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000017995,"date":"2024-12-05T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000017995,"date":"2024-12-04T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000017995,"date":"2024-12-03T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000017995,"date":"2024-12-02T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000017995,"date":"2024-12-01T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000017995,"date":"2024-11-28T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000017995,"date":"2024-11-27T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000017995,"date":"2024-11-26T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000017995,"date":"2024-11-25T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000017995,"date":"2024-11-24T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000017995,"date":"2024-11-21T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000017995,"date":"2024-11-20T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000017995,"date":"2024-11-19T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000017995,"date":"2024-11-18T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000017995,"date":"2024-11-17T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000017995,"date":"2024-11-14T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000017995,"date":"2024-11-13T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000017995,"date":"2024-11-12T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000017995,"date":"2024-11-11T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000017995,"date":"2024-11-10T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017995,"date":"2024-11-07T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000017995,"date":"2024-11-06T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000017995,"date":"2024-11-05T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000017995,"date":"2024-11-04T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000017995,"date":"2024-11-03T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000017995,"date":"2024-10-31T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000017995,"date":"2024-10-30T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000017995,"date":"2024-10-29T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000017995,"date":"2024-10-28T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000017995,"date":"2024-10-27T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000017995,"date":"2024-10-24T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000017995,"date":"2024-10-23T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000017995,"date":"2024-10-22T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000017995,"date":"2024-10-21T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000017995,"date":"2024-10-20T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000017995,"date":"2024-10-17T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000017995,"date":"2024-10-16T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000017995,"date":"2024-10-15T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000017995,"date":"2024-10-14T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000017995,"date":"2024-10-13T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000017995,"date":"2024-10-10T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000017995,"date":"2024-10-09T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000017995,"date":"2024-10-08T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000017995,"date":"2024-10-07T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000017995,"date":"2024-09-29T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000017995,"date":"2024-09-26T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000017995,"date":"2024-09-25T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000017995,"date":"2024-09-24T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000017995,"date":"2024-09-23T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000017995,"date":"2024-09-22T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000017995,"date":"2024-09-19T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000017995,"date":"2024-09-18T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000017995,"date":"2024-09-17T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000017995,"date":"2024-09-12T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000017995,"date":"2024-09-11T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000017995,"date":"2024-09-10T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000017995,"date":"2024-09-09T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000017995,"date":"2024-09-08T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000017995,"date":"2024-09-05T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000017995,"date":"2024-09-04T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000017995,"date":"2024-09-03T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000017995,"date":"2024-09-02T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000017995,"date":"2024-09-01T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000017995,"date":"2024-08-29T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000017995,"date":"2024-08-28T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000017995,"date":"2024-08-27T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000017995,"date":"2024-08-26T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000017995,"date":"2024-08-25T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000017995,"date":"2024-08-22T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000017995,"date":"2024-08-21T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000017995,"date":"2024-08-20T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000017995,"date":"2024-08-19T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000017995,"date":"2024-08-18T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000017995,"date":"2024-08-15T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000017995,"date":"2024-08-14T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000017995,"date":"2024-08-13T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000017995,"date":"2024-08-12T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000017995,"date":"2024-08-11T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000017995,"date":"2024-08-08T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000017995,"date":"2024-08-07T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000017995,"date":"2024-08-06T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000017995,"date":"2024-08-05T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000017995,"date":"2024-08-04T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000017995,"date":"2024-08-01T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000017995,"date":"2024-07-31T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000017995,"date":"2024-07-30T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000017995,"date":"2024-07-29T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000017995,"date":"2024-07-28T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000017995,"date":"2024-07-25T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000017995,"date":"2024-07-24T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000017995,"date":"2024-07-23T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000017995,"date":"2024-07-22T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000017995,"date":"2024-07-21T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000017995,"date":"2024-07-18T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000017995,"date":"2024-07-17T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000017995,"date":"2024-07-16T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000017995,"date":"2024-07-15T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000017995,"date":"2024-07-14T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000017995,"date":"2024-07-11T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000017995,"date":"2024-07-10T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000017995,"date":"2024-07-09T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000017995,"date":"2024-07-08T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000017995,"date":"2024-07-07T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000017995,"date":"2024-07-04T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000017995,"date":"2024-07-03T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000017995,"date":"2024-07-02T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000017995,"date":"2024-07-01T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000017995,"date":"2024-06-30T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000017995,"date":"2024-06-27T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000017995,"date":"2024-06-26T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000017995,"date":"2024-06-25T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000017995,"date":"2024-06-24T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000017995,"date":"2024-06-23T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000017995,"date":"2024-06-20T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000017995,"date":"2024-06-19T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000017995,"date":"2024-06-18T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000017995,"date":"2024-06-17T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000017995,"date":"2024-06-16T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000017995,"date":"2024-06-13T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000017995,"date":"2024-06-12T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000017995,"date":"2024-06-11T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000017995,"date":"2024-06-10T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000017995,"date":"2024-06-06T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000017995,"date":"2024-06-05T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000017995,"date":"2024-06-04T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000017995,"date":"2024-06-03T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000017995,"date":"2024-06-02T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000017995,"date":"2024-05-30T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000017995,"date":"2024-05-29T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000017995,"date":"2024-05-28T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000017995,"date":"2024-05-27T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000017995,"date":"2024-05-26T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000017995,"date":"2024-05-23T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000017995,"date":"2024-05-22T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000017995,"date":"2024-05-21T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000017995,"date":"2024-05-20T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000017995,"date":"2024-05-19T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000017995,"date":"2024-05-16T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000017995,"date":"2024-05-15T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000017995,"date":"2024-05-14T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000017995,"date":"2024-05-13T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000017995,"date":"2024-05-12T16:00:00.000Z","nv":0.708,"tnv":0.708},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017995,"nv":0.714,"tnv":0.714},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017995,"nv":0.719,"tnv":0.719},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017995,"nv":0.702,"tnv":0.702},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017995,"nv":0.709,"tnv":0.709},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017995,"nv":0.704,"tnv":0.704}],"influencesList":[]}