window.pageData = {"fund":{"_id":3000000017994,"name":"方正富邦远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017994","tickerId":17994,"shortName":"方正富邦远见成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050670000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":143350979.68,"setUpShares":143350979.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbyjczhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"db20591940","exchange":"fm","tickerId":2308183290}],"hotMetrics":{"fss":{"stockId":3000000017994,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":19285,"f_h_s_a":53455,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017994,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.869105871886121,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.16417100694444445,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7922535211267606,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.37027364596343815,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5357185736583023,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.2611123275673308,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3215025906735751,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.29347198151357595},"fp":{"stockId":3000000017994,"type":"fp","f_cagr_p_r_fs":0.11706984242435636,"f_p_r_m1":0.1607933125717096,"f_p_r_d1":-0.02133747547416609,"f_p_r_m3":-0.012755279849446022,"f_p_r_m6":0.12725825706327165,"f_p_r_fys":-0.000776014109346912,"f_p_r_y1":0.25334041235288995,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.5711591791458694,"f_p_r_y3":0.40893265691833336},"ff":{"stockId":3000000017994,"type":"ff","f_m_f":242200,"f_m_f_r":0.012,"f_c_f":40366,"f_c_f_r":0.002,"f_m_a_c_f":282566,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017994,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4164,"f_nv_cr":0.02913608951536739},"f_as":{"stockId":3000000017994,"type":"f_as","f_tas":199009831.6921,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017993,"__csrcFundId":12404,"stockCode":"017993","shortName":"方正富邦远见成长混合(017993)","masterFundShortName":"方正富邦远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17993,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:46:24.667Z","status":"normal","exchange":"jj","fundCollectionId":4000050670000,"name":"方正富邦远见成长混合型证券投资基金","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":298938549.21,"setUpShares":298938549.21,"pinyin":"fzfbyjczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":300953,"holdings":135900,"marketCap":23717268,"netValueRatio":0.1065,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":603667,"holdings":320000,"marketCap":21225600,"netValueRatio":0.0954,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":301550,"holdings":120000,"marketCap":18482400,"netValueRatio":0.083,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":603009,"holdings":398000,"marketCap":17551800,"netValueRatio":0.0788,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":601100,"holdings":160000,"marketCap":15360000,"netValueRatio":0.069,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":688017,"holdings":80000,"marketCap":14972800,"netValueRatio":0.0673,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":1000000000002590,"holdings":960000,"marketCap":14324980,"netValueRatio":0.0644,"quarterlyChange":-0.22760511882998113,"stock":{"exchange":"hk","stockType":"company","stockCode":"02590","tickerId":2590,"name":"极智嘉-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":700,"holdings":1200000,"marketCap":14016000,"netValueRatio":0.063,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":2050,"holdings":280000,"marketCap":11908400,"netValueRatio":0.0535,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":2850,"holdings":55000,"marketCap":9845000,"netValueRatio":0.0442,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}}],"bondHoldings":[{"_id":"69723b501987889646e71e18","date":"2025-12-30T16:00:00.000Z","fundId":3000000017993,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T14:59:28.052Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e19","date":"2025-12-30T16:00:00.000Z","fundId":3000000017993,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:59:28.056Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8bc381dd95da7dff671","date":"2025-12-30T16:00:00.000Z","stockId":3000000017993,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1360,"h_s_a":11756,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15988550,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:31:08.195Z"},{"_id":"69aed28e7fea5b3eb052f106","date":"2025-06-29T16:00:00.000Z","stockId":3000000017993,"h_a":859,"h_s_a":17401,"ins_h_s":526621,"ins_h_s_r":0.0352,"ind_h_s":14421303,"ind_h_s_r":0.9648,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:46.816Z"},{"_id":"69aed28e7fea5b3eb052f105","date":"2024-12-30T16:00:00.000Z","stockId":3000000017993,"h_a":272,"h_s_a":122212,"ins_h_s":9999000,"ins_h_s_r":0.30079999999999996,"ind_h_s":23242852,"ind_h_s_r":0.6992,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:46.813Z"},{"_id":"69aed28e7fea5b3eb052f104","date":"2024-06-29T16:00:00.000Z","stockId":3000000017993,"h_a":308,"h_s_a":114777,"ins_h_s":9999000,"ins_h_s_r":0.2828,"ind_h_s":25352387,"ind_h_s_r":0.7172,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:46.810Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017994,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017994,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017994,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017994,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017994,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017994,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017994,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017994,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017994,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017994,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017994,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017994,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017994,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017994,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017994,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017994,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017994,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017994,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017994,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017994,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017994,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017994,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017994,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017994,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017994,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017994,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017994,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017994,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017994,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017994,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017994,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017994,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017994,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017994,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017994,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017994,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017994,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017994,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017994,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017994,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017994,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017994,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.439599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017994,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017994,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017994,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017994,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017994,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017994,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017994,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017994,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017994,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017994,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017994,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017994,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017994,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017994,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017994,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017994,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017994,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017994,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017994,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017994,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017994,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017994,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017994,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017994,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017994,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017994,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017994,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017994,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017994,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017994,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017994,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017994,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017994,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017994,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017994,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017994,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017994,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017994,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017994,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017994,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017994,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017994,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.270699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017994,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.222499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017994,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017994,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017994,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017994,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017994,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017994,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017994,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.203999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017994,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017994,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017994,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.171699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017994,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017994,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017994,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017994,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017994,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017994,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017994,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017994,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017994,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017994,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017994,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017994,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017994,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017994,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017994,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017994,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017994,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017994,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017994,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017994,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017994,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017994,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017994,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017994,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017994,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017994,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017994,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017994,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017994,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017994,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017994,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017994,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017994,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017994,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017994,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017994,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017994,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017994,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017994,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049499999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017994,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017994,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017994,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017994,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017994,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.098599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017994,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017994,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017994,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017994,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017994,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017994,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017994,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017994,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017994,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017994,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017994,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017994,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017994,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017994,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017994,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017994,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017994,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017994,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017994,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017994,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017994,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017994,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017994,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017994,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017994,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017994,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017994,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017994,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017994,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017994,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017994,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017994,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017994,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017994,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017994,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017994,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017994,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017994,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017994,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017994,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017994,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017994,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017994,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017994,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017994,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017994,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017994,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017994,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017994,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017994,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017994,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017994,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017994,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017994,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017994,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017994,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017994,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017994,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017994,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017994,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017994,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017994,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017994,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017994,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017994,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017994,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017994,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017994,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017994,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017994,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017994,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017994,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017994,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017994,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017994,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017994,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017994,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017994,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017994,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017994,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017994,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017994,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017994,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017994,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017994,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017994,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017994,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017994,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017994,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017994,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017994,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017994,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017994,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017994,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017994,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017994,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017994,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017994,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017994,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017994,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017994,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017994,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017994,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017994,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017994,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017994,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017994,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017994,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017994,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017994,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017994,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017994,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017994,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017994,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017994,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017994,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017994,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017994,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017994,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017994,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017994,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017994,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017994,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017994,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017994,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017994,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017994,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017994,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017994,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017994,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017994,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017994,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017994,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017994,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017994,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017994,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017994,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017994,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017994,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017994,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017994,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017994,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017994,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017994,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017994,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017994,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017994,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017994,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017994,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017994,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017994,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017994,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017994,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017994,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017994,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017994,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017994,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017994,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017994,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.809499999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017994,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.807499999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017994,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017994,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.794599999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017994,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.809899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017994,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.819799999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017994,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.821799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017994,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017994,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017994,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017994,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017994,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017994,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017994,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017994,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017994,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017994,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017994,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017994,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017994,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017994,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017994,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017994,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017994,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017994,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017994,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017994,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017994,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017994,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017994,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017994,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017994,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017994,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017994,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.857799999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017994,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.861299999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017994,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871199999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017994,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017994,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017994,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017994,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017994,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017994,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017994,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017994,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017994,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017994,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017994,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017994,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017994,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017994,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017994,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017994,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017994,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017994,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017994,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017994,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017994,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017994,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017994,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017994,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017994,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017994,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017994,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017994,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999993}]}