window.pageData = {"fund":{"_id":3000000017993,"stockCode":"017993","shortName":"方正富邦远见成长混合A","masterFundShortName":"方正富邦远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050670000,"name":"方正富邦远见成长混合型证券投资基金","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":298938549.21,"setUpShares":298938549.21,"pinyin":"fzfbyjczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"db20591940","exchange":"fm","tickerId":2308183290}],"hotMetrics":{"fss":{"stockId":3000000017993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1360,"f_h_s_a":114777,"f_ind_h_s_r_c_hy":0.03520000000000001,"f_ins_h_s_r_c_hy":-0.0352,"f_ind_h_s_r_c_1y":0.30079999999999996,"f_ins_h_s_r_c_1y":-0.30079999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017993,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9241548042704626,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2760902581904969,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.8969524227143171,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.31446398184912083,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5452909418116376,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.28816335444420177,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3508862724802691,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3488170802077323},"fp":{"stockId":3000000017993,"type":"fp","f_cagr_p_r_fs":0.10961606386873224,"f_p_r_m1":0.09324834749763933,"f_p_r_d1":-0.02124064687424565,"f_p_r_m3":-0.06128378378378396,"f_p_r_m6":0.17230613450341714,"f_p_r_fys":-0.04172989377845249,"f_p_r_y1":0.2304490302010449,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.5155448892767527,"f_p_r_y3":0.3806022061015599},"ff":{"stockId":3000000017993,"type":"ff","f_m_f":242200,"f_m_f_r":0.012,"f_c_f":40366,"f_c_f_r":0.002,"f_m_a_c_f":282566,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017993,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3893,"f_nv_cr":-0.03674686264993399},"f_as":{"stockId":3000000017993,"type":"f_as","f_tas":23592194.67,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017994,"name":"方正富邦远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017994","tickerId":17994,"shortName":"方正富邦远见成长混合C","currency":"CNY","__csrcFundId":12404,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.930Z","fundCollectionId":4000050670000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":143350979.68,"setUpShares":143350979.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbyjczhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":300953,"holdings":135900,"marketCap":23717268,"netValueRatio":0.1065,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":603667,"holdings":320000,"marketCap":21225600,"netValueRatio":0.0954,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":301550,"holdings":120000,"marketCap":18482400,"netValueRatio":0.083,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":603009,"holdings":398000,"marketCap":17551800,"netValueRatio":0.0788,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":601100,"holdings":160000,"marketCap":15360000,"netValueRatio":0.069,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":688017,"holdings":80000,"marketCap":14972800,"netValueRatio":0.0673,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":1000000000002590,"holdings":960000,"marketCap":14324980,"netValueRatio":0.0644,"quarterlyChange":-0.22760511882998113,"stock":{"exchange":"hk","stockType":"company","stockCode":"02590","tickerId":2590,"name":"极智嘉-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":700,"holdings":1200000,"marketCap":14016000,"netValueRatio":0.063,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":2050,"holdings":280000,"marketCap":11908400,"netValueRatio":0.0535,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":2850,"holdings":55000,"marketCap":9845000,"netValueRatio":0.0442,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}}],"bondHoldings":[{"_id":"69723b501987889646e71e18","date":"2025-12-30T16:00:00.000Z","fundId":3000000017993,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T14:59:28.052Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e19","date":"2025-12-30T16:00:00.000Z","fundId":3000000017993,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:59:28.056Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5475142402964255,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017993,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017993},{"stockId":3000000017993,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017993,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017993,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":19951116,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017993,"source":"csrc_xbrl","s_forward":19951116},{"s":15988550,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017993,"source":"csrc_xbrl","s_forward":15988550},{"s":14104944,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017993,"source":"csrc_xbrl","s_forward":14104944},{"s":14947924,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017993,"source":"csrc_xbrl","s_forward":14947924},{"s":11657877,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017993,"source":"csrc_xbrl","s_forward":11657877},{"s":33241852,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017993,"source":"csrc_xbrl","s_forward":33241852},{"s":34896554,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017993,"source":"csrc_xbrl","s_forward":34896554},{"s":35351387,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017993,"source":"csrc_xbrl","s_forward":35351387}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017993,"assetScale":23592194.67},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017993,"assetScale":23180199.79},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017993,"assetScale":20682079.387199998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017993,"assetScale":15140752.2196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017993,"assetScale":12255926.0901},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017993,"assetScale":29967529.577999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017993,"assetScale":32244415.896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017993,"assetScale":30670863.3612}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017993,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017993,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017993,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017993,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017993,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017993,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017993,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017993,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017993,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017993,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017993,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017993,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017993,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017993,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017993,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017993,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017993,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017993,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017993,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017993,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017993,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017993,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017993,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017993,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017993,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017993,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017993,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017993,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017993,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017993,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017993,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017993,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017993,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017993,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017993,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017993,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017993,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017993,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017993,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017993,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017993,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017993,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017993,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017993,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017993,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017993,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017993,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017993,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017993,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017993,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017993,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017993,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017993,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017993,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017993,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017993,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017993,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017993,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017993,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017993,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017993,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017993,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017993,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017993,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017993,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017993,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017993,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017993,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017993,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017993,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017993,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017993,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017993,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017993,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017993,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017993,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017993,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017993,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017993,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017993,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017993,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017993,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017993,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017993,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017993,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017993,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017993,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017993,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017993,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017993,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017993,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017993,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017993,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017993,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017993,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017993,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017993,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017993,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017993,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017993,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017993,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017993,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017993,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017993,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017993,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017993,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017993,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017993,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017993,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017993,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017993,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017993,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017993,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017993,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017993,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017993,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017993,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017993,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017993,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017993,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017993,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017993,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017993,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017993,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017993,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017993,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017993,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017993,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017993,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017993,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017993,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017993,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017993,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017993,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017993,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017993,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017993,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017993,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017993,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017993,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017993,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017993,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017993,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017993,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017993,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017993,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017993,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017993,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017993,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017993,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017993,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017993,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017993,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017993,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017993,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017993,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017993,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017993,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017993,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017993,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017993,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017993,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017993,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017993,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017993,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017993,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017993,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017993,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017993,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017993,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017993,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017993,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017993,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017993,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017993,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017993,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017993,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017993,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017993,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017993,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017993,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017993,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017993,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017993,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017993,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017993,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017993,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017993,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017993,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017993,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017993,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017993,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017993,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017993,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017993,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017993,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017993,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017993,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017993,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017993,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017993,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017993,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017993,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017993,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017993,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017993,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017993,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017993,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017993,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017993,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017993,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017993,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017993,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017993,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017993,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017993,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017993,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017993,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017993,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017993,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017993,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017993,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017993,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017993,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017993,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017993,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017993,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017993,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017993,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017993,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017993,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017993,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017993,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017993,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017993,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017993,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017993,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017993,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017993,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017993,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017993,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017993,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017993,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017993,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017993,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017993,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017993,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017993,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017993,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017993,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017993,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017993,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017993,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017993,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017993,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017993,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017993,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017993,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017993,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017993,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017993,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017993,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017993,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017993,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017993,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017993,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017993,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017993,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017993,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017993,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017993,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017993,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017993,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017993,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017993,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017993,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017993,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017993,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017993,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017993,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017993,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017993,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017993,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017993,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017993,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017993,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017993,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017993,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017993,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017993,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017993,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017993,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017993,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017993,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017993,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017993,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017993,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017993,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017993,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017993,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017993,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017993,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017993,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017993,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017993,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017993,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017993,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017993,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017993,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017993,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017993,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017993,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017993,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017993,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017993,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017993,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017993,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017993,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017993,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017993,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017993,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017993,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017993,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017993,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017993,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017993,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017993,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017993,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017993,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017993,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017993,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017993,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017993,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017993,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017993,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017993,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017993,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017993,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017993,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000006}],"influencesList":[]}