window.pageData = {"startDate":"2024-05-17T01:00:28.871Z","endDate":"2026-05-17T01:00:28.871Z","stock":{"_id":3000000017993,"stockCode":"017993","shortName":"方正富邦远见成长混合A","masterFundShortName":"方正富邦远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050670000,"name":"方正富邦远见成长混合型证券投资基金","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":298938549.21,"setUpShares":298938549.21,"pinyin":"fzfbyjczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"db20591940","exchange":"fm","tickerId":2308183290}],"hotMetrics":{"fss":{"stockId":3000000017993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1360,"f_h_s_a":114777,"f_ind_h_s_r_c_hy":0.03520000000000001,"f_ins_h_s_r_c_hy":-0.0352,"f_ind_h_s_r_c_1y":0.30079999999999996,"f_ins_h_s_r_c_1y":-0.30079999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017993,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7482198486871384,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.14525927533087438,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7075523402389565,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.2191578708432641,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.45877835113404536,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.22161572052401746,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.2935922330097087,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.2712842712842713},"fp":{"stockId":3000000017993,"type":"fp","f_cagr_p_r_fs":0.12747314478552974,"f_p_r_m1":0.1479619885337311,"f_p_r_d1":-0.02124064687424565,"f_p_r_m3":-0.012364864864864988,"f_p_r_m6":0.23339802548308142,"f_p_r_fys":0.00820802869361259,"f_p_r_y1":0.30742397137745936,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.6034444931987704,"f_p_r_y3":0.4518275725069527},"ff":{"stockId":3000000017993,"type":"ff","f_m_f":242200,"f_m_f_r":0.012,"f_c_f":40366,"f_c_f_r":0.002,"f_m_a_c_f":282566,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017993,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4617,"f_nv_cr":0.05211257467789543},"f_as":{"stockId":3000000017993,"type":"f_as","f_tas":23592194.67,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017994,"name":"方正富邦远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017994","tickerId":17994,"shortName":"方正富邦远见成长混合C","currency":"CNY","__csrcFundId":12404,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.930Z","fundCollectionId":4000050670000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":143350979.68,"setUpShares":143350979.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbyjczhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":300953,"holdings":135900,"marketCap":23717268,"netValueRatio":0.1065,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":603667,"holdings":320000,"marketCap":21225600,"netValueRatio":0.0954,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":301550,"holdings":120000,"marketCap":18482400,"netValueRatio":0.083,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":603009,"holdings":398000,"marketCap":17551800,"netValueRatio":0.0788,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":601100,"holdings":160000,"marketCap":15360000,"netValueRatio":0.069,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":688017,"holdings":80000,"marketCap":14972800,"netValueRatio":0.0673,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":1000000000002590,"holdings":960000,"marketCap":14324980,"netValueRatio":0.0644,"quarterlyChange":-0.22760511882998113,"stock":{"exchange":"hk","stockType":"company","stockCode":"02590","tickerId":2590,"name":"极智嘉-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":700,"holdings":1200000,"marketCap":14016000,"netValueRatio":0.063,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":2050,"holdings":280000,"marketCap":11908400,"netValueRatio":0.0535,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017993,"stockId":2850,"holdings":55000,"marketCap":9845000,"netValueRatio":0.0442,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}}],"bondHoldings":[{"_id":"69723b501987889646e71e18","date":"2025-12-30T16:00:00.000Z","fundId":3000000017993,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T14:59:28.052Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e19","date":"2025-12-30T16:00:00.000Z","fundId":3000000017993,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:59:28.056Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5475142402964255,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017993,"nv":1.4617,"tnv":1.4617},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017993,"nv":1.3893,"tnv":1.3893},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017993,"nv":1.4423,"tnv":1.4423},{"stockId":3000000017993,"date":"2026-05-11T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017993,"nv":1.4537,"tnv":1.4537},{"stockId":3000000017993,"date":"2026-05-07T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000017993,"date":"2026-05-06T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017993,"nv":1.3284,"tnv":1.3284},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017993,"nv":1.3085,"tnv":1.3085},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017993,"nv":1.2757,"tnv":1.2757},{"stockId":3000000017993,"date":"2026-04-27T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000017993,"date":"2026-04-26T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000017993,"date":"2026-04-23T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000017993,"date":"2026-04-22T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017993,"nv":1.3411,"tnv":1.3411},{"stockId":3000000017993,"date":"2026-04-20T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017993,"nv":1.3038,"tnv":1.3038},{"stockId":3000000017993,"date":"2026-04-16T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017993,"nv":1.3125,"tnv":1.3125},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017993,"nv":1.2733,"tnv":1.2733},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017993,"nv":1.2708,"tnv":1.2708},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017993,"nv":1.2535,"tnv":1.2535},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017993,"nv":1.2765,"tnv":1.2765},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017993,"nv":1.2514,"tnv":1.2514},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017993,"nv":1.2507,"tnv":1.2507},{"stockId":3000000017993,"date":"2026-04-06T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000017993,"date":"2026-04-02T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017993,"nv":1.2183,"tnv":1.2183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017993,"nv":1.2369,"tnv":1.2369},{"stockId":3000000017993,"date":"2026-03-30T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017993,"nv":1.2031,"tnv":1.2031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017993,"nv":1.1984,"tnv":1.1984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017993,"nv":1.1908,"tnv":1.1908},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017993,"nv":1.1994,"tnv":1.1994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017993,"nv":1.1513,"tnv":1.1513},{"stockId":3000000017993,"date":"2026-03-22T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017993,"nv":1.1902,"tnv":1.1902},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017993,"nv":1.2043,"tnv":1.2043},{"stockId":3000000017993,"date":"2026-03-17T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000017993,"date":"2026-03-16T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017993,"nv":1.264,"tnv":1.264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017993,"nv":1.2782,"tnv":1.2782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017993,"nv":1.3104,"tnv":1.3104},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017993,"nv":1.3251,"tnv":1.3251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017993,"nv":1.3339,"tnv":1.3339},{"stockId":3000000017993,"date":"2026-03-08T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000017993,"date":"2026-03-05T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017993,"nv":1.2803,"tnv":1.2803},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017993,"nv":1.2736,"tnv":1.2736},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017993,"nv":1.2817,"tnv":1.2817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017993,"nv":1.3544,"tnv":1.3544},{"stockId":3000000017993,"date":"2026-02-26T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"stockId":3000000017993,"date":"2026-02-25T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017993,"nv":1.4235,"tnv":1.4235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017993,"nv":1.4203,"tnv":1.4203},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017993,"nv":1.48,"tnv":1.48},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017993,"nv":1.4821,"tnv":1.4821},{"stockId":3000000017993,"date":"2026-02-10T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017993,"nv":1.4961,"tnv":1.4961},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017993,"nv":1.469,"tnv":1.469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017993,"nv":1.4686,"tnv":1.4686},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017993,"nv":1.4125,"tnv":1.4125},{"stockId":3000000017993,"date":"2026-02-03T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017993,"nv":1.4493,"tnv":1.4493},{"stockId":3000000017993,"date":"2026-02-01T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017993,"nv":1.4401,"tnv":1.4401},{"stockId":3000000017993,"date":"2026-01-28T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017993,"nv":1.4704,"tnv":1.4704},{"stockId":3000000017993,"date":"2026-01-26T16:00:00.000Z","nv":1.5067,"tnv":1.5067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017993,"nv":1.4976,"tnv":1.4976},{"stockId":3000000017993,"date":"2026-01-22T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017993,"nv":1.5841,"tnv":1.5841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017993,"nv":1.598,"tnv":1.598},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017993,"nv":1.5451,"tnv":1.5451},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017993,"nv":1.5862,"tnv":1.5862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017993,"nv":1.5493,"tnv":1.5493},{"stockId":3000000017993,"date":"2026-01-14T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000017993,"date":"2026-01-13T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"stockId":3000000017993,"date":"2026-01-12T16:00:00.000Z","nv":1.523,"tnv":1.523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017993,"nv":1.5122,"tnv":1.5122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017993,"nv":1.4944,"tnv":1.4944},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017993,"nv":1.4506,"tnv":1.4506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017993,"nv":1.4792,"tnv":1.4792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017993,"nv":1.4726,"tnv":1.4726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017993,"nv":1.4703,"tnv":1.4703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017993,"nv":1.4498,"tnv":1.4498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017993,"nv":1.4412,"tnv":1.4412},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017993,"nv":1.3432,"tnv":1.3432},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017993,"nv":1.2726,"tnv":1.2726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017993,"nv":1.256,"tnv":1.256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017993,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017993,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017993,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017993,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017993,"nv":1.1852,"tnv":1.1852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017993,"nv":1.2108,"tnv":1.2108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017993,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017993,"nv":1.2054,"tnv":1.2054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017993,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017993,"nv":1.2561,"tnv":1.2561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017993,"nv":1.2855,"tnv":1.2855},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017993,"nv":1.2687,"tnv":1.2687},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017993,"nv":1.2834,"tnv":1.2834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017993,"nv":1.2635,"tnv":1.2635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017993,"nv":1.2368,"tnv":1.2368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017993,"nv":1.2019,"tnv":1.2019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017993,"nv":1.2102,"tnv":1.2102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017993,"nv":1.2373,"tnv":1.2373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017993,"nv":1.2208,"tnv":1.2208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017993,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017993,"nv":1.2093,"tnv":1.2093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017993,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017993,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017993,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017993,"nv":1.1524,"tnv":1.1524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017993,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017993,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017993,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017993,"nv":1.1851,"tnv":1.1851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017993,"nv":1.2099,"tnv":1.2099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017993,"nv":1.2135,"tnv":1.2135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017993,"nv":1.2341,"tnv":1.2341},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017993,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017993,"nv":1.2836,"tnv":1.2836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017993,"nv":1.3311,"tnv":1.3311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017993,"nv":1.2783,"tnv":1.2783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017993,"nv":1.2729,"tnv":1.2729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017993,"nv":1.328,"tnv":1.328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017993,"nv":1.3374,"tnv":1.3374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017993,"nv":1.3125,"tnv":1.3125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017993,"nv":1.354,"tnv":1.354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017993,"nv":1.3432,"tnv":1.3432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017993,"nv":1.3339,"tnv":1.3339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017993,"nv":1.3333,"tnv":1.3333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017993,"nv":1.2905,"tnv":1.2905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017993,"nv":1.3076,"tnv":1.3076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017993,"nv":1.3061,"tnv":1.3061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017993,"nv":1.281,"tnv":1.281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017993,"nv":1.2457,"tnv":1.2457},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017993,"nv":1.2824,"tnv":1.2824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017993,"nv":1.3085,"tnv":1.3085},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017993,"nv":1.2459,"tnv":1.2459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017993,"nv":1.3222,"tnv":1.3222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017993,"nv":1.3846,"tnv":1.3846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017993,"nv":1.4407,"tnv":1.4407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017993,"nv":1.4663,"tnv":1.4663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017993,"nv":1.4567,"tnv":1.4567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017993,"nv":1.3948,"tnv":1.3948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017993,"nv":1.4481,"tnv":1.4481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017993,"nv":1.4534,"tnv":1.4534},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017993,"nv":1.4418,"tnv":1.4418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017993,"nv":1.4343,"tnv":1.4343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017993,"nv":1.3956,"tnv":1.3956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017993,"nv":1.4856,"tnv":1.4856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017993,"nv":1.4721,"tnv":1.4721},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017993,"nv":1.446,"tnv":1.446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017993,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017993,"nv":1.3022,"tnv":1.3022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017993,"nv":1.3233,"tnv":1.3233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017993,"nv":1.2799,"tnv":1.2799},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017993,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017993,"nv":1.3017,"tnv":1.3017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017993,"nv":1.2472,"tnv":1.2472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017993,"nv":1.1968,"tnv":1.1968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017993,"nv":1.2634,"tnv":1.2634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017993,"nv":1.2968,"tnv":1.2968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017993,"nv":1.2426,"tnv":1.2426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017993,"nv":1.2356,"tnv":1.2356},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017993,"nv":1.2111,"tnv":1.2111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017993,"nv":1.2141,"tnv":1.2141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017993,"nv":1.2264,"tnv":1.2264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017993,"nv":1.2599,"tnv":1.2599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017993,"nv":1.2126,"tnv":1.2126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017993,"nv":1.1941,"tnv":1.1941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017993,"nv":1.2278,"tnv":1.2278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017993,"nv":1.2254,"tnv":1.2254},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017993,"nv":1.2075,"tnv":1.2075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017993,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017993,"nv":1.1651,"tnv":1.1651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017993,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017993,"nv":1.139,"tnv":1.139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017993,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017993,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017993,"nv":1.153,"tnv":1.153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017993,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017993,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017993,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017993,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017993,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017993,"nv":1.055,"tnv":1.055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017993,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017993,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017993,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017993,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017993,"nv":1.067,"tnv":1.067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017993,"nv":1.069,"tnv":1.069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017993,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017993,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017993,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017993,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017993,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017993,"nv":1.009,"tnv":1.009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017993,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017993,"nv":0.9456,"tnv":0.9456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017993,"nv":0.9605,"tnv":0.9605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017993,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017993,"nv":0.9502,"tnv":0.9502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017993,"nv":0.9634,"tnv":0.9634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017993,"nv":0.9743,"tnv":0.9743},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017993,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017993,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017993,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017993,"nv":0.9951,"tnv":0.9951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017993,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017993,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017993,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017993,"nv":0.9488,"tnv":0.9488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017993,"nv":0.9554,"tnv":0.9554},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017993,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017993,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017993,"nv":0.9953,"tnv":0.9953},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017993,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017993,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017993,"nv":1.055,"tnv":1.055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017993,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017993,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017993,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017993,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017993,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017993,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017993,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017993,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017993,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017993,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017993,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017993,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017993,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017993,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017993,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017993,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017993,"nv":1.1222,"tnv":1.1222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017993,"nv":1.1411,"tnv":1.1411},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017993,"nv":1.118,"tnv":1.118},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017993,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017993,"nv":1.1465,"tnv":1.1465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017993,"nv":1.1637,"tnv":1.1637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017993,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017993,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017993,"nv":1.1445,"tnv":1.1445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017993,"nv":1.1509,"tnv":1.1509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017993,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017993,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017993,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017993,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017993,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017993,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017993,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017993,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017993,"nv":0.9387,"tnv":0.9387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017993,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017993,"nv":0.9638,"tnv":0.9638},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017993,"nv":0.9802,"tnv":0.9802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017993,"nv":0.9691,"tnv":0.9691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017993,"nv":0.9481,"tnv":0.9481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017993,"nv":0.9113,"tnv":0.9113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017993,"nv":0.8613,"tnv":0.8613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017993,"nv":0.8375,"tnv":0.8375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017993,"nv":0.8801,"tnv":0.8801},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017993,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017993,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017993,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017993,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017993,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017993,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017993,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017993,"nv":1.0998,"tnv":1.0998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017993,"nv":1.1216,"tnv":1.1216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017993,"nv":1.1233,"tnv":1.1233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017993,"nv":1.1856,"tnv":1.1856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017993,"nv":1.1989,"tnv":1.1989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017993,"nv":1.1968,"tnv":1.1968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017993,"nv":1.1971,"tnv":1.1971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017993,"nv":1.1797,"tnv":1.1797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017993,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017993,"nv":1.2063,"tnv":1.2063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017993,"nv":1.2052,"tnv":1.2052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017993,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017993,"nv":1.2429,"tnv":1.2429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017993,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017993,"nv":1.1983,"tnv":1.1983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017993,"nv":1.1656,"tnv":1.1656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017993,"nv":1.1166,"tnv":1.1166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017993,"nv":1.1473,"tnv":1.1473},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017993,"nv":1.2414,"tnv":1.2414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017993,"nv":1.2475,"tnv":1.2475},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017993,"nv":1.2086,"tnv":1.2086},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017993,"nv":1.1796,"tnv":1.1796},{"stockId":3000000017993,"date":"2025-02-20T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000017993,"date":"2025-02-19T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000017993,"date":"2025-02-18T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000017993,"date":"2025-02-17T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017993,"date":"2025-02-16T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017993,"date":"2025-02-13T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017993,"date":"2025-02-12T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017993,"date":"2025-02-11T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000017993,"date":"2025-02-10T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017993,"date":"2025-02-09T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017993,"date":"2025-02-06T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000017993,"date":"2025-02-05T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000017993,"date":"2025-02-04T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017993,"date":"2025-01-26T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017993,"date":"2025-01-23T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017993,"date":"2025-01-22T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017993,"date":"2025-01-21T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017993,"date":"2025-01-20T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017993,"date":"2025-01-19T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017993,"date":"2025-01-16T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017993,"date":"2025-01-15T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000017993,"date":"2025-01-14T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017993,"date":"2025-01-13T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017993,"date":"2025-01-12T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000017993,"date":"2025-01-09T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000017993,"date":"2025-01-08T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000017993,"date":"2025-01-07T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000017993,"date":"2025-01-06T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000017993,"date":"2025-01-05T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000017993,"date":"2025-01-02T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000017993,"date":"2025-01-01T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000017993,"date":"2024-12-30T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000017993,"date":"2024-12-29T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000017993,"date":"2024-12-26T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000017993,"date":"2024-12-25T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000017993,"date":"2024-12-24T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000017993,"date":"2024-12-23T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000017993,"date":"2024-12-22T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000017993,"date":"2024-12-19T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000017993,"date":"2024-12-18T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000017993,"date":"2024-12-17T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017993,"date":"2024-12-16T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000017993,"date":"2024-12-15T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000017993,"date":"2024-12-12T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017993,"date":"2024-12-11T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000017993,"date":"2024-12-10T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000017993,"date":"2024-12-09T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017993,"date":"2024-12-08T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000017993,"date":"2024-12-05T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000017993,"date":"2024-12-04T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017993,"date":"2024-12-03T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000017993,"date":"2024-12-02T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000017993,"date":"2024-12-01T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000017993,"date":"2024-11-28T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017993,"date":"2024-11-27T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000017993,"date":"2024-11-26T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000017993,"date":"2024-11-25T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000017993,"date":"2024-11-24T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000017993,"date":"2024-11-21T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000017993,"date":"2024-11-20T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000017993,"date":"2024-11-19T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000017993,"date":"2024-11-18T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017993,"date":"2024-11-17T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000017993,"date":"2024-11-14T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000017993,"date":"2024-11-13T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017993,"date":"2024-11-12T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017993,"date":"2024-11-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017993,"date":"2024-11-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000017993,"date":"2024-11-07T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017993,"date":"2024-11-06T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017993,"date":"2024-11-05T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017993,"date":"2024-11-04T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017993,"date":"2024-11-03T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017993,"date":"2024-10-31T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000017993,"date":"2024-10-30T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017993,"date":"2024-10-29T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000017993,"date":"2024-10-28T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000017993,"date":"2024-10-27T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017993,"date":"2024-10-24T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000017993,"date":"2024-10-23T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000017993,"date":"2024-10-22T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000017993,"date":"2024-10-21T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000017993,"date":"2024-10-20T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000017993,"date":"2024-10-17T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000017993,"date":"2024-10-16T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000017993,"date":"2024-10-15T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000017993,"date":"2024-10-14T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000017993,"date":"2024-10-13T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000017993,"date":"2024-10-10T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000017993,"date":"2024-10-09T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000017993,"date":"2024-10-08T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000017993,"date":"2024-10-07T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017993,"date":"2024-09-29T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017993,"date":"2024-09-26T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000017993,"date":"2024-09-25T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000017993,"date":"2024-09-24T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000017993,"date":"2024-09-23T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000017993,"date":"2024-09-22T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000017993,"date":"2024-09-19T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000017993,"date":"2024-09-18T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000017993,"date":"2024-09-17T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000017993,"date":"2024-09-12T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000017993,"date":"2024-09-11T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000017993,"date":"2024-09-10T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000017993,"date":"2024-09-09T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000017993,"date":"2024-09-08T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000017993,"date":"2024-09-05T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000017993,"date":"2024-09-04T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000017993,"date":"2024-09-03T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000017993,"date":"2024-09-02T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000017993,"date":"2024-09-01T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000017993,"date":"2024-08-29T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000017993,"date":"2024-08-28T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000017993,"date":"2024-08-27T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000017993,"date":"2024-08-26T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000017993,"date":"2024-08-25T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000017993,"date":"2024-08-22T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000017993,"date":"2024-08-21T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000017993,"date":"2024-08-20T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000017993,"date":"2024-08-19T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000017993,"date":"2024-08-18T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000017993,"date":"2024-08-15T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000017993,"date":"2024-08-14T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000017993,"date":"2024-08-13T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000017993,"date":"2024-08-12T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000017993,"date":"2024-08-11T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000017993,"date":"2024-08-08T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000017993,"date":"2024-08-07T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000017993,"date":"2024-08-06T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000017993,"date":"2024-08-05T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000017993,"date":"2024-08-04T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000017993,"date":"2024-08-01T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000017993,"date":"2024-07-31T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000017993,"date":"2024-07-30T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000017993,"date":"2024-07-29T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000017993,"date":"2024-07-28T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000017993,"date":"2024-07-25T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000017993,"date":"2024-07-24T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000017993,"date":"2024-07-23T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000017993,"date":"2024-07-22T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000017993,"date":"2024-07-21T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000017993,"date":"2024-07-18T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000017993,"date":"2024-07-17T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000017993,"date":"2024-07-16T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000017993,"date":"2024-07-15T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000017993,"date":"2024-07-14T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000017993,"date":"2024-07-11T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000017993,"date":"2024-07-10T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000017993,"date":"2024-07-09T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000017993,"date":"2024-07-08T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000017993,"date":"2024-07-07T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000017993,"date":"2024-07-04T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000017993,"date":"2024-07-03T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000017993,"date":"2024-07-02T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000017993,"date":"2024-07-01T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000017993,"date":"2024-06-30T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000017993,"date":"2024-06-27T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017993,"date":"2024-06-26T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000017993,"date":"2024-06-25T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000017993,"date":"2024-06-24T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000017993,"date":"2024-06-23T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000017993,"date":"2024-06-20T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000017993,"date":"2024-06-19T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000017993,"date":"2024-06-18T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000017993,"date":"2024-06-17T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000017993,"date":"2024-06-16T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017993,"date":"2024-06-13T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000017993,"date":"2024-06-12T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000017993,"date":"2024-06-11T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000017993,"date":"2024-06-10T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000017993,"date":"2024-06-06T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000017993,"date":"2024-06-05T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000017993,"date":"2024-06-04T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000017993,"date":"2024-06-03T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000017993,"date":"2024-06-02T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000017993,"date":"2024-05-30T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000017993,"date":"2024-05-29T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017993,"date":"2024-05-28T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000017993,"date":"2024-05-27T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017993,"date":"2024-05-26T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000017993,"date":"2024-05-23T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000017993,"date":"2024-05-22T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000017993,"date":"2024-05-21T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000017993,"date":"2024-05-20T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000017993,"date":"2024-05-19T16:00:00.000Z","nv":0.9219,"tnv":0.9219}],"influencesList":[]}