window.pageData = {"fund":{"_id":3000000017992,"name":"华泰柏瑞致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017992","tickerId":17992,"shortName":"华泰柏瑞致远混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-05-23T16:00:00.000Z","setUpDate":"2023-05-23T16:00:00.000Z","setUpAssetScale":175548301.29,"setUpShares":175548301.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzyhhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"叶丰","stockType":"fund_manager","stockCode":"db20906791","exchange":"fm","tickerId":2506239910}],"hotMetrics":{"fss":{"stockId":3000000017992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8240000000000001,"f_ind_h_s_r":0.17600000000000002,"f_h_a":439,"f_h_s_a":5419,"f_ind_h_s_r_c_hy":-0.824,"f_ins_h_s_r_c_hy":0.8240000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.824,"f_ins_h_s_r_c_1y":0.8240000000000001},"fpr":{"stockId":3000000017992,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8107534093449587,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8331015299026425,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9780806979280262,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8677916852928028,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.6812952200213498,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.31797235023041476,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.47012054372916134,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.3628066172276098},"fp":{"stockId":3000000017992,"type":"fp","f_p_r_d1":-0.0054901266271141225,"f_cagr_p_r_fs":0.09323747022701201,"f_p_r_m1":-0.03188910771095255,"f_p_r_m3":-0.17949540989921087,"f_p_r_m6":-0.12727893479003094,"f_p_r_fys":-0.05911366313309807,"f_p_r_y1":0.0580104300924027,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y2":0.42744535987401977,"f_p_r_y3":0.35553855042514826,"f_i_d":"2023-05-23T16:00:00.000Z"},"ff":{"stockId":3000000017992,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_f":100292,"f_m_a_c_f":702048,"f_m_f":601756,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017992,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.2781,"f_nv_cr":0.03792431378918293},"f_as":{"stockId":3000000017992,"type":"f_as","f_tas":1047024388.1259999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017991,"__csrcFundId":12407,"stockCode":"017991","shortName":"华泰柏瑞致远混合A/C(017991)","masterFundShortName":"华泰柏瑞致远混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17991,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:46:19.260Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞致远混合型证券投资基金","inceptionDate":"2023-05-23T16:00:00.000Z","setUpDate":"2023-05-23T16:00:00.000Z","setUpAssetScale":24793421.51,"setUpShares":24793421.51,"pinyin":"htbrzyhhxzqtzjj","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":1000000000001818,"holdings":4300000,"marketCap":120506781,"netValueRatio":0.092,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":600489,"holdings":4400000,"marketCap":117524000,"netValueRatio":0.0898,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":601899,"holdings":3200000,"marketCap":104704000,"netValueRatio":0.08,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":1000000000001787,"holdings":3500000,"marketCap":99941110,"netValueRatio":0.0763,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":1000000000002259,"holdings":450000,"marketCap":69174717,"netValueRatio":0.0528,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":975,"holdings":2000000,"marketCap":59360000,"netValueRatio":0.0453,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":1000000000003330,"holdings":2600000,"marketCap":59228286,"netValueRatio":0.0452,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":1000000000003939,"holdings":4600000,"marketCap":54749963,"netValueRatio":0.0418,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":506,"holdings":3000000,"marketCap":50880000,"netValueRatio":0.0389,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockId":2237,"holdings":3000000,"marketCap":44700000,"netValueRatio":0.0341,"quarterlyChange":0.11028315946348632,"stock":{"stockCode":"002237","exchange":"sz","stockType":"company","tickerId":2237,"name":"恒邦股份"}}],"bondHoldings":[{"_id":"69e8fb2c1398d798430032a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017991,"stockCode":"019827","stockName":"26国债01","holdings":1000550,"marketCap":100319172,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:45:32.093Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017992},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017992},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017992},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017992},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017992,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017992},{"stockId":3000000017992,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017992,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017992,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":702323845,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017992,"source":"csrc_xbrl","s_forward":702323845},{"s":214913487,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017992,"source":"csrc_xbrl","s_forward":214913487},{"s":339170322,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017992,"source":"csrc_xbrl","s_forward":339170322},{"s":42187962,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017992,"source":"csrc_xbrl","s_forward":42187962},{"s":20688694,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017992,"source":"csrc_xbrl","s_forward":20688694},{"s":2195049,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017992,"source":"csrc_xbrl","s_forward":2195049},{"s":1800488,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017992,"source":"csrc_xbrl","s_forward":1800488}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017992,"assetScale":1047024388.1259999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017992,"assetScale":291938480.7408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017992,"assetScale":480163424.85539997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017992,"assetScale":52477605.9318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017992,"assetScale":23231334.4926},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017992,"assetScale":2193731.9706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017992,"assetScale":1841179.0288}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.2781,"totalNetValue":1.3231,"netValue_forward":1.2781},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.2314,"totalNetValue":1.2764,"netValue_forward":1.2314000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.2378,"totalNetValue":1.2828,"netValue_forward":1.2378},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.2421,"totalNetValue":1.2871,"netValue_forward":1.2421},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.2639,"totalNetValue":1.3089,"netValue_forward":1.2639},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.2695,"totalNetValue":1.3145,"netValue_forward":1.2695},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017992,"netValue":1.3564,"totalNetValue":1.4014,"netValue_forward":1.3564},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.3755,"totalNetValue":1.4205,"netValue_forward":1.3755},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.3399,"totalNetValue":1.3849,"netValue_forward":1.3399},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.3481,"totalNetValue":1.3931,"netValue_forward":1.3481},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.4088,"totalNetValue":1.4538,"netValue_forward":1.4088},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.3726,"totalNetValue":1.4176,"netValue_forward":1.3726},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.3418,"totalNetValue":1.3868,"netValue_forward":1.3418},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.3855,"totalNetValue":1.4305,"netValue_forward":1.3855},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.3751,"totalNetValue":1.4201,"netValue_forward":1.3751},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.3777,"totalNetValue":1.4227,"netValue_forward":1.3776999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.3712,"totalNetValue":1.4162,"netValue_forward":1.3711999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.3656,"totalNetValue":1.4106,"netValue_forward":1.3655999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.304,"totalNetValue":1.349,"netValue_forward":1.3039999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.2961,"totalNetValue":1.3411,"netValue_forward":1.2960999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.2825,"totalNetValue":1.3275,"netValue_forward":1.2824999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.3202,"totalNetValue":1.3652,"netValue_forward":1.3201999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.2959,"totalNetValue":1.3409,"netValue_forward":1.2958999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.3413,"totalNetValue":1.3863,"netValue_forward":1.3412999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.3678,"totalNetValue":1.4128,"netValue_forward":1.3677999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.3827,"totalNetValue":1.4277,"netValue_forward":1.3826999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.3723,"totalNetValue":1.4173,"netValue_forward":1.3722999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017992,"netValue":1.3431,"totalNetValue":1.3881,"netValue_forward":1.3430999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.3642,"totalNetValue":1.4092,"netValue_forward":1.3641999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.3746,"totalNetValue":1.4196,"netValue_forward":1.3745999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.3831,"totalNetValue":1.4281,"netValue_forward":1.3831},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.3918,"totalNetValue":1.4368,"netValue_forward":1.3917999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.3888,"totalNetValue":1.4338,"netValue_forward":1.3887999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.3651,"totalNetValue":1.4101,"netValue_forward":1.3651},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.3332,"totalNetValue":1.3782,"netValue_forward":1.3332},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.3621,"totalNetValue":1.4071,"netValue_forward":1.3621},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.3683,"totalNetValue":1.4133,"netValue_forward":1.3683},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.3787,"totalNetValue":1.4237,"netValue_forward":1.3787},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.3889,"totalNetValue":1.4339,"netValue_forward":1.3889000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.4348,"totalNetValue":1.4798,"netValue_forward":1.4347999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.4764,"totalNetValue":1.5214,"netValue_forward":1.4764},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.4811,"totalNetValue":1.5261,"netValue_forward":1.4811000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.4822,"totalNetValue":1.5272,"netValue_forward":1.4822000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.5162,"totalNetValue":1.5612,"netValue_forward":1.5162000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.488,"totalNetValue":1.533,"netValue_forward":1.488},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.4619,"totalNetValue":1.5069,"netValue_forward":1.4619},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.4251,"totalNetValue":1.4701,"netValue_forward":1.4251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.4541,"totalNetValue":1.4991,"netValue_forward":1.4541000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.4264,"totalNetValue":1.4714,"netValue_forward":1.4264},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.4513,"totalNetValue":1.4963,"netValue_forward":1.4513000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.4656,"totalNetValue":1.5106,"netValue_forward":1.4656000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.465,"totalNetValue":1.51,"netValue_forward":1.4650000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.505,"totalNetValue":1.55,"netValue_forward":1.5050000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.5228,"totalNetValue":1.5678,"netValue_forward":1.5228000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.5223,"totalNetValue":1.5673,"netValue_forward":1.5223000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.5133,"totalNetValue":1.5583,"netValue_forward":1.5133000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.5378,"totalNetValue":1.5828,"netValue_forward":1.5378000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.5269,"totalNetValue":1.5719,"netValue_forward":1.5269000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.5314,"totalNetValue":1.5764,"netValue_forward":1.5314000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.5318,"totalNetValue":1.5768,"netValue_forward":1.531800000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.5405,"totalNetValue":1.5855,"netValue_forward":1.5405000000000009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.5577,"totalNetValue":1.6027,"netValue_forward":1.557700000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.5817,"totalNetValue":1.6267,"netValue_forward":1.5817000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.4994,"totalNetValue":1.5444,"netValue_forward":1.499400000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.5035,"totalNetValue":1.5485,"netValue_forward":1.503500000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.5047,"totalNetValue":1.5497,"netValue_forward":1.5047000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017992,"netValue":1.5372,"totalNetValue":1.5822,"netValue_forward":1.537200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017992,"netValue":1.4908,"totalNetValue":1.5358,"netValue_forward":1.490800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.5034,"totalNetValue":1.5484,"netValue_forward":1.5034000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.4613,"totalNetValue":1.5063,"netValue_forward":1.4613000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.4343,"totalNetValue":1.4793,"netValue_forward":1.434300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.4704,"totalNetValue":1.5154,"netValue_forward":1.470400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.4355,"totalNetValue":1.4805,"netValue_forward":1.4355000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.3826,"totalNetValue":1.4276,"netValue_forward":1.382600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.4485,"totalNetValue":1.4935,"netValue_forward":1.4485000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.4531,"totalNetValue":1.4981,"netValue_forward":1.453100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.5546,"totalNetValue":1.5996,"netValue_forward":1.5546000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.5576,"totalNetValue":1.6026,"netValue_forward":1.5576000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.5604,"totalNetValue":1.6054,"netValue_forward":1.5604000000000011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.5996,"totalNetValue":1.6446,"netValue_forward":1.5996000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.6445,"totalNetValue":1.6895,"netValue_forward":1.6445000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.6719,"totalNetValue":1.7169,"netValue_forward":1.6719000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.6719,"totalNetValue":1.7169,"netValue_forward":1.6719000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.6563,"totalNetValue":1.7013,"netValue_forward":1.6563000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.6526,"totalNetValue":1.6976,"netValue_forward":1.6526000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.6704,"totalNetValue":1.7154,"netValue_forward":1.6704000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.6949,"totalNetValue":1.7399,"netValue_forward":1.6949000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.7295,"totalNetValue":1.7745,"netValue_forward":1.7295000000000011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.8165,"totalNetValue":1.8615,"netValue_forward":1.8165000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.7416,"totalNetValue":1.7866,"netValue_forward":1.7416000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.716,"totalNetValue":1.761,"netValue_forward":1.716000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.7422,"totalNetValue":1.7872,"netValue_forward":1.742200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.7139,"totalNetValue":1.7589,"netValue_forward":1.7139000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.6355,"totalNetValue":1.6805,"netValue_forward":1.6355000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.6956,"totalNetValue":1.7406,"netValue_forward":1.695600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.6996,"totalNetValue":1.7446,"netValue_forward":1.6996000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.657,"totalNetValue":1.702,"netValue_forward":1.657000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.6691,"totalNetValue":1.7141,"netValue_forward":1.6691000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.6296,"totalNetValue":1.6746,"netValue_forward":1.6296000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.6411,"totalNetValue":1.6861,"netValue_forward":1.641100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.7046,"totalNetValue":1.7496,"netValue_forward":1.7046000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.7024,"totalNetValue":1.7474,"netValue_forward":1.702400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.6569,"totalNetValue":1.7019,"netValue_forward":1.656900000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.7578,"totalNetValue":1.8028,"netValue_forward":1.7578000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.8445,"totalNetValue":1.8895,"netValue_forward":1.8445000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.8289,"totalNetValue":1.8739,"netValue_forward":1.8289000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.7462,"totalNetValue":1.7912,"netValue_forward":1.7462000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.7151,"totalNetValue":1.7601,"netValue_forward":1.7151000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.6722,"totalNetValue":1.7172,"netValue_forward":1.6722000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.6462,"totalNetValue":1.6912,"netValue_forward":1.6462000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.6505,"totalNetValue":1.6955,"netValue_forward":1.6505000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.596,"totalNetValue":1.641,"netValue_forward":1.5960000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.5723,"totalNetValue":1.6173,"netValue_forward":1.5723000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.5523,"totalNetValue":1.5973,"netValue_forward":1.5523000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.5597,"totalNetValue":1.6047,"netValue_forward":1.5597000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.5479,"totalNetValue":1.5929,"netValue_forward":1.547900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.516,"totalNetValue":1.561,"netValue_forward":1.5160000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.5035,"totalNetValue":1.5485,"netValue_forward":1.5035000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.4645,"totalNetValue":1.5095,"netValue_forward":1.4645000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.4284,"totalNetValue":1.4734,"netValue_forward":1.4284000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.4264,"totalNetValue":1.4714,"netValue_forward":1.4264000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.4375,"totalNetValue":1.4825,"netValue_forward":1.4375000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.3946,"totalNetValue":1.4396,"netValue_forward":1.3946000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017992,"netValue":1.3584,"totalNetValue":1.4034,"netValue_forward":1.3584000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.3669,"totalNetValue":1.4119,"netValue_forward":1.3669000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.3679,"totalNetValue":1.4129,"netValue_forward":1.3679000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.3922,"totalNetValue":1.4372,"netValue_forward":1.3922000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.3885,"totalNetValue":1.4335,"netValue_forward":1.3885000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.3931,"totalNetValue":1.4381,"netValue_forward":1.3931000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.3944,"totalNetValue":1.4394,"netValue_forward":1.3944000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.3811,"totalNetValue":1.4261,"netValue_forward":1.3811000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.3492,"totalNetValue":1.3942,"netValue_forward":1.3492000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.3565,"totalNetValue":1.4015,"netValue_forward":1.3565000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.3502,"totalNetValue":1.3952,"netValue_forward":1.3502000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.3229,"totalNetValue":1.3679,"netValue_forward":1.3229000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.3621,"totalNetValue":1.4071,"netValue_forward":1.3621000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.3556,"totalNetValue":1.4006,"netValue_forward":1.3556000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.3321,"totalNetValue":1.3771,"netValue_forward":1.3321000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.3475,"totalNetValue":1.3925,"netValue_forward":1.3475000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.3303,"totalNetValue":1.3753,"netValue_forward":1.3303000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.3487,"totalNetValue":1.3937,"netValue_forward":1.3487000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.3583,"totalNetValue":1.4033,"netValue_forward":1.3583000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.3275,"totalNetValue":1.3725,"netValue_forward":1.3275000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.3332,"totalNetValue":1.3782,"netValue_forward":1.3332000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.3393,"totalNetValue":1.3843,"netValue_forward":1.3393000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017992,"netValue":1.357,"totalNetValue":1.402,"netValue_forward":1.3570000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.3334,"totalNetValue":1.3784,"netValue_forward":1.3334000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.3221,"totalNetValue":1.3671,"netValue_forward":1.3221000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.3251,"totalNetValue":1.3701,"netValue_forward":1.3251000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.3274,"totalNetValue":1.3724,"netValue_forward":1.3274000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.3126,"totalNetValue":1.3576,"netValue_forward":1.3126000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.2921,"totalNetValue":1.3371,"netValue_forward":1.2921000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.3311,"totalNetValue":1.3761,"netValue_forward":1.3311000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.3439,"totalNetValue":1.3889,"netValue_forward":1.3439000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.316,"totalNetValue":1.361,"netValue_forward":1.3160000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.3389,"totalNetValue":1.3839,"netValue_forward":1.3389000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.3523,"totalNetValue":1.3973,"netValue_forward":1.3523000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.3718,"totalNetValue":1.4168,"netValue_forward":1.3718000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.3449,"totalNetValue":1.3899,"netValue_forward":1.3449000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.3677,"totalNetValue":1.4127,"netValue_forward":1.3677000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.3833,"totalNetValue":1.4283,"netValue_forward":1.3833000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.3608,"totalNetValue":1.4058,"netValue_forward":1.3608000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.3704,"totalNetValue":1.4154,"netValue_forward":1.3704000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.3301,"totalNetValue":1.3751,"netValue_forward":1.3301000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.3226,"totalNetValue":1.3676,"netValue_forward":1.3226000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.3514,"totalNetValue":1.3964,"netValue_forward":1.3514000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017992,"netValue":1.3623,"totalNetValue":1.4073,"netValue_forward":1.3623000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.3742,"totalNetValue":1.4192,"netValue_forward":1.3742000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.371,"totalNetValue":1.416,"netValue_forward":1.3710000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.3548,"totalNetValue":1.3998,"netValue_forward":1.3548000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.3822,"totalNetValue":1.4272,"netValue_forward":1.3822000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.3654,"totalNetValue":1.4104,"netValue_forward":1.3654000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.3505,"totalNetValue":1.3955,"netValue_forward":1.3505000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.3613,"totalNetValue":1.4063,"netValue_forward":1.3613000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.3813,"totalNetValue":1.4263,"netValue_forward":1.3813000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.3706,"totalNetValue":1.4156,"netValue_forward":1.3706000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.3877,"totalNetValue":1.4327,"netValue_forward":1.3877000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.4164,"totalNetValue":1.4614,"netValue_forward":1.4164000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.436,"totalNetValue":1.481,"netValue_forward":1.4360000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.4121,"totalNetValue":1.4571,"netValue_forward":1.4121000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.4663,"totalNetValue":1.5113,"netValue_forward":1.4663000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.4349,"totalNetValue":1.4799,"netValue_forward":1.434900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.4767,"totalNetValue":1.5217,"netValue_forward":1.4767000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.4157,"totalNetValue":1.4607,"netValue_forward":1.4157000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.4092,"totalNetValue":1.4542,"netValue_forward":1.4092000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.3624,"totalNetValue":1.4074,"netValue_forward":1.3624000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.3773,"totalNetValue":1.4223,"netValue_forward":1.3773000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.3844,"totalNetValue":1.4294,"netValue_forward":1.3844000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.3652,"totalNetValue":1.4102,"netValue_forward":1.3652000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.3794,"totalNetValue":1.4244,"netValue_forward":1.3794000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.346,"totalNetValue":1.391,"netValue_forward":1.3460000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.3497,"totalNetValue":1.3947,"netValue_forward":1.3497000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.389,"totalNetValue":1.434,"netValue_forward":1.3890000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.3846,"totalNetValue":1.4296,"netValue_forward":1.3846000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.3753,"totalNetValue":1.4203,"netValue_forward":1.3753000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.3814,"totalNetValue":1.4264,"netValue_forward":1.3814000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.3695,"totalNetValue":1.4145,"netValue_forward":1.3695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.3441,"totalNetValue":1.3891,"netValue_forward":1.3441},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.3482,"totalNetValue":1.3932,"netValue_forward":1.3482},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.339,"totalNetValue":1.384,"netValue_forward":1.339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.3331,"totalNetValue":1.3781,"netValue_forward":1.3331000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.3054,"totalNetValue":1.3504,"netValue_forward":1.3063045062041938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3331000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3487710108119875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017992,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.3801130324359625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.3571869240258327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3498350917930486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3274893911907701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.349351418619839},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3479971337348524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3274893911907701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.301661243741383},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3033057325302952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3032089978956536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3064012408388364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.2839588056019156},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.264611878673536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.2718669762716786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.257260046440752},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.2594849430375157},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.2645151440388942},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.2655792250199551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.259968616210725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.249618010304042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2470061751687105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017992,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.220017212103621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017992,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.225724555547493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2455551556490823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2538743342282854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2500049488426095},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2506820912851027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.251649437631522},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.250391887381177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2502951527465351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2430400551483927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.23423720339598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2253376170089254},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2321090414338585},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2347208765691895},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2398478122052103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2252408823742835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2100535447355054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2080221174080255},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2116980335244176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.199122531020971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2080221174080255},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2094731369276541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2119882374283433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017992,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.207538444234816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2032821203105726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2000898773673898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2061841593498295},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.1955433495392207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.1814200928815037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.1817102967854294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.173487852840868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.1839351933821929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.1983486539438357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.194382533923518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.1940923300195923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2022180393295117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.1831613163050578},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.1652654088963066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.162169900587766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.1611058196067048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.1644915318191713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1540441912778465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1581070459328062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.147562970756839},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.125894412597054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1321821638487775},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1292801248095203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1316984906755678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1470792975836297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1375025687540818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1352776721573181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1415654234090413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1174784993832088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1094495247079315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1052899354183296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.103935650533343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1182523764603438},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1165111530367897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1093527900732894},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1214446194035266},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1286029823670272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1358580799651694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1348907336187506},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1068376895726002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.11041687105435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1063540163993906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1081919744575865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1173817647485669},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.121057680864959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.149787867353603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.133536448733764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1184458457296278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.123862985269574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.128893186270953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1099331978811406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1103201364197082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.0844919889703215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0628234308105362},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.028772839416588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0082650968725055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9951091865612074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0789781147957334},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0767532181989696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017992,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.0827507655467674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017992,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0862332123938756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.0883613743559974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.0808160728539293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0851691314128147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0804291343153618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0901025977795515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.0929079021841666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1172850301139252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1240564545388578},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1188327842681955},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1043225890719106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1022911617444309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0762695450257602},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.0894254553370584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.0814932152964227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0864266816631594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.0924242290109571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.0959066758580656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0699817937740368},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0503446629417315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0254838618387636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0217112110877296},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.069691589870111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.094455656338437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.086136477759234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0919405558377477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.10122708076337},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0765597489296859},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0672732240040637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0445405848632177},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.071432813293665},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0676601625426312},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.054504252231333},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0656287352151512},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0571160873666643},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0631136347144619},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.038252833611494},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0255805964734055},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9977210216965388},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017992,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9628965532254553},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9832108265002538},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017992,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.965992061533996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9739243015746315},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9746981786517669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017992,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.966765938611131},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9715059357085841},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9705385893621652},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017992,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9660887961686379},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9759557289021114},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017992,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9510949277991435},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017992,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9388096291996225},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017992,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9502243160873665},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017992,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.943936564835643},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017992,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9526426819534141},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017992,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9367782018721427},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017992,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9381324867571291},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017992,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9571892097815832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017992,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.966765938611131},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9836944996734632},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9828238879616862},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9824369494231188},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.976439402075321},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9864030694434366},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9842749074813147},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9953026558304909},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9967536753501195},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9917234743487408},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9861128655395108},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0127148900660328},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0274185545316012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0486034395181771},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0444438502285756},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.035447529206879},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.034189978956534},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0355442638415209},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0254838618387634},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0213242725491618},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017992,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0260642696466147},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017992,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.025774065742689},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0224850881648644},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0084585661417893},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017992,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0166810100863506},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017992,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0019773456207821},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.006717342718235},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0140691749510193},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0456046658442781},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017992,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.038252833611494},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017992,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0300303896669325},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9987851026775995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017992,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0128116247006747},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0283859008780203},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017992,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0562454756548871},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017992,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0531499673463462},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.078881380161091},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0644679195994484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017992,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0720132211015165},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017992,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.044927523401785},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017992,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0545042522313328},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017992,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0265479428198243},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017992,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0166810100863506},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017992,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0176483564327696},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0108769320078366},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017992,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0136822364124518},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017992,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0252903925694796},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017992,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0130050939699584},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017992,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0041055075829037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017992,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.019292845221682},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017992,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0158103983745734},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017992,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0133920325085262},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017992,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0084585661417893},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017992,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9760524635367532},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017992,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9749883825556924},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017992,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9628965532254551},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017992,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9918202089833827},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017992,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9727634859589288},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017992,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9893051084826934},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017992,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9814696030766996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017992,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.02122753791452},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017992,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9892083738480515},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017992,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.930683919889703},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017992,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.8992451636310862},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017992,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.8776733401059428},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017992,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8696443654306654},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017992,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.844203156519846},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017992,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.841494586749873},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017992,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8306603076699803},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017992,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8259203105725272},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017992,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.815666439300486},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017992,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8090884841448369},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017992,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8084113417023437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017992,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.804251752412742},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017992,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.800479101661708},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017992,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8126676656265871},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017992,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8141186851462158},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017992,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8133448080690804},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017992,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8230182715332703},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017992,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8282419418039326},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017992,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8373349974602713},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017992,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.840430505768812},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017992,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8413978521152309},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017992,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8495235614251504},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017992,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8585198824468468},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017992,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8499104999637181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017992,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8551341702343805},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017992,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8590035556200565},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017992,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8563917204847252},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017992,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8606480444089688},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017992,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8447835643276974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017992,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8444933604237718},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017992,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8389794862491835},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017992,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8489431536172991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017992,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8459443799434002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017992,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8453639721355489},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017992,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8384958130759742},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017992,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8434292794427108},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017992,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8416880560191566},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017992,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8473953994630287},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017992,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.857455801465786},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017992,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.865097837602496},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017992,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.861325186851462},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017992,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.840430505768812},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017992,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.843235810173427},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017992,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8435260140773527},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017992,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8417847906537985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017992,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8633566141789417},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017992,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8626794717364485},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017992,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.8789308903562874},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017992,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.8828002757419633},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017992,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.8972137363036062},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017992,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.8921835353022275},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017992,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9031145490167619},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017992,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.8976974094768158},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017992,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.8924737392061532},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017992,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.8976974094768158}],"influencesList":[{"stockId":3000000017992,"date":"2025-09-03T16:00:00.000Z","exDate":"2025-09-03T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}