window.pageData = {"startDate":"2024-06-10T15:22:17.459Z","endDate":"2026-06-10T15:22:17.459Z","stock":{"_id":3000000017987,"stockCode":"017987","shortName":"易方达国企主题混合A","masterFundShortName":"易方达国企主题混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17987,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达国企主题混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":2223239351.67,"setUpShares":2223239351.67,"pinyin":"yfdgqzthhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张晓宇","stockType":"fund_manager","stockCode":"db20896304","exchange":"fm","tickerId":262425231320}],"hotMetrics":{"fss":{"stockId":3000000017987,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.023,"f_ind_h_s_r":0.977,"f_h_a":12503,"f_h_s_a":98459,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ins_h_s_r_c_hy":-0.00030000000000000165,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0018999999999999018,"f_ins_h_s_r_c_1y":-0.0019000000000000024},"fpr":{"stockId":3000000017987,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.13775055679287304,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5216265774997303,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.20738387379491674,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1268841394825647,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.1510559599093187,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.1495721867215423,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.2731832797427653,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.19708237986270022},"fp":{"stockId":3000000017987,"type":"fp","f_cagr_p_r_fs":0.1555398206057521,"f_p_r_d1":-0.001615508885298822,"f_p_r_m1":-0.02759134973900046,"f_p_r_m3":0.12341158733577506,"f_p_r_m6":0.3346980552712393,"f_p_r_fys":0.2894932014833138,"f_p_r_y1":0.7423449504509536,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.6502847500527318,"f_p_r_y3":0.574403863567764},"ff":{"stockId":3000000017987,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":1990440,"f_m_a_c_f":13933079,"f_m_f":11942639,"f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017987,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5648,"f_nv_cr":-0.003375581173173603},"f_as":{"stockId":3000000017987,"type":"f_as","f_tas":416726973.80160004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017988,"name":"易方达国企主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017988","tickerId":17988,"shortName":"易方达国企主题混合C","currency":"CNY","__csrcFundId":12517,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.469Z","fundCollectionId":4000050110000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":863299760.79,"setUpShares":863299760.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdgqzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":601872,"holdings":3406500,"marketCap":55730340,"netValueRatio":0.098,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":807,"holdings":1455240,"marketCap":45112440,"netValueRatio":0.0794,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":1000000000001138,"holdings":2824000,"marketCap":44707572,"netValueRatio":0.0786,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":1000000000000883,"holdings":1707000,"marketCap":42201478,"netValueRatio":0.0742,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":300394,"holdings":127697,"marketCap":38513415,"netValueRatio":0.0677,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":2384,"holdings":367500,"marketCap":37962750,"netValueRatio":0.0668,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":601975,"holdings":8592300,"marketCap":36946890,"netValueRatio":0.065,"quarterlyChange":0.42384105960264806,"stock":{"stockCode":"601975","exchange":"sh","stockType":"company","tickerId":601975,"name":"招商南油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":601869,"holdings":111373,"marketCap":34468829,"netValueRatio":0.0606,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":300604,"holdings":260804,"marketCap":31570324,"netValueRatio":0.0555,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017987,"stockId":601899,"holdings":874200,"marketCap":28603824,"netValueRatio":0.0503,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"lastFsMetrics":{"latestTurnoverRate":3.1323343774167416,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017987,"nv":1.5648,"tnv":1.5648},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017987,"nv":1.5701,"tnv":1.5701},{"stockId":3000000017987,"date":"2026-06-07T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017987,"nv":1.5707,"tnv":1.5707},{"stockId":3000000017987,"date":"2026-06-03T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"stockId":3000000017987,"date":"2026-06-02T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000017987,"date":"2026-06-01T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017987,"nv":1.5703,"tnv":1.5703},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017987,"nv":1.6368,"tnv":1.6368},{"stockId":3000000017987,"date":"2026-05-27T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017987,"nv":1.6825,"tnv":1.6825},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017987,"nv":1.7293,"tnv":1.7293},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017987,"nv":1.7581,"tnv":1.7581},{"stockId":3000000017987,"date":"2026-05-21T16:00:00.000Z","nv":1.7288,"tnv":1.7288},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017987,"nv":1.6571,"tnv":1.6571},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017987,"nv":1.6879,"tnv":1.6879},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017987,"nv":1.6203,"tnv":1.6203},{"stockId":3000000017987,"date":"2026-05-17T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017987,"nv":1.5903,"tnv":1.5903},{"stockId":3000000017987,"date":"2026-05-13T16:00:00.000Z","nv":1.6202,"tnv":1.6202},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017987,"nv":1.6443,"tnv":1.6443},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017987,"nv":1.6246,"tnv":1.6246},{"stockId":3000000017987,"date":"2026-05-10T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000017987,"date":"2026-05-07T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017987,"nv":1.5992,"tnv":1.5992},{"stockId":3000000017987,"date":"2026-05-05T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017987,"nv":1.5167,"tnv":1.5167},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017987,"nv":1.5259,"tnv":1.5259},{"stockId":3000000017987,"date":"2026-04-27T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000017987,"date":"2026-04-26T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000017987,"date":"2026-04-23T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"stockId":3000000017987,"date":"2026-04-22T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017987,"nv":1.5017,"tnv":1.5017},{"stockId":3000000017987,"date":"2026-04-20T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017987,"nv":1.4738,"tnv":1.4738},{"stockId":3000000017987,"date":"2026-04-16T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017987,"nv":1.446,"tnv":1.446},{"stockId":3000000017987,"date":"2026-04-14T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017987,"nv":1.4473,"tnv":1.4473},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017987,"nv":1.4316,"tnv":1.4316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017987,"nv":1.4466,"tnv":1.4466},{"stockId":3000000017987,"date":"2026-04-08T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017987,"nv":1.427,"tnv":1.427},{"stockId":3000000017987,"date":"2026-04-06T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000017987,"date":"2026-04-02T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000017987,"date":"2026-04-01T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000017987,"date":"2026-03-31T16:00:00.000Z","nv":1.344,"tnv":1.344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017987,"nv":1.2936,"tnv":1.2936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017987,"nv":1.3228,"tnv":1.3228},{"stockId":3000000017987,"date":"2026-03-26T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000017987,"date":"2026-03-25T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017987,"nv":1.3258,"tnv":1.3258},{"stockId":3000000017987,"date":"2026-03-23T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000017987,"date":"2026-03-22T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017987,"nv":1.3094,"tnv":1.3094},{"stockId":3000000017987,"date":"2026-03-18T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000017987,"date":"2026-03-17T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000017987,"date":"2026-03-16T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017987,"nv":1.3715,"tnv":1.3715},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017987,"nv":1.3649,"tnv":1.3649},{"stockId":3000000017987,"date":"2026-03-11T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017987,"nv":1.3929,"tnv":1.3929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017987,"nv":1.3929,"tnv":1.3929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017987,"nv":1.3563,"tnv":1.3563},{"stockId":3000000017987,"date":"2026-03-05T16:00:00.000Z","nv":1.397,"tnv":1.397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017987,"nv":1.4135,"tnv":1.4135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017987,"nv":1.4169,"tnv":1.4169},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017987,"nv":1.4449,"tnv":1.4449},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017987,"nv":1.4723,"tnv":1.4723},{"stockId":3000000017987,"date":"2026-02-26T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000017987,"date":"2026-02-25T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017987,"nv":1.4118,"tnv":1.4118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017987,"nv":1.3947,"tnv":1.3947},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017987,"nv":1.336,"tnv":1.336},{"stockId":3000000017987,"date":"2026-02-11T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000017987,"date":"2026-02-10T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017987,"nv":1.3243,"tnv":1.3243},{"stockId":3000000017987,"date":"2026-02-08T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017987,"nv":1.2685,"tnv":1.2685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017987,"nv":1.2736,"tnv":1.2736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017987,"nv":1.305,"tnv":1.305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017987,"nv":1.3079,"tnv":1.3079},{"stockId":3000000017987,"date":"2026-02-01T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017987,"nv":1.3439,"tnv":1.3439},{"stockId":3000000017987,"date":"2026-01-28T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017987,"nv":1.3919,"tnv":1.3919},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017987,"nv":1.3525,"tnv":1.3525},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017987,"nv":1.333,"tnv":1.333},{"stockId":3000000017987,"date":"2026-01-22T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017987,"nv":1.3389,"tnv":1.3389},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017987,"nv":1.3379,"tnv":1.3379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017987,"nv":1.3134,"tnv":1.3134},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017987,"nv":1.3306,"tnv":1.3306},{"stockId":3000000017987,"date":"2026-01-15T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000017987,"date":"2026-01-14T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000017987,"date":"2026-01-13T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000017987,"date":"2026-01-12T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017987,"nv":1.282,"tnv":1.282},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017987,"nv":1.2765,"tnv":1.2765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017987,"nv":1.2626,"tnv":1.2626},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017987,"nv":1.268,"tnv":1.268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017987,"nv":1.259,"tnv":1.259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017987,"nv":1.2492,"tnv":1.2492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017987,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017987,"nv":1.2245,"tnv":1.2245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017987,"nv":1.2099,"tnv":1.2099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017987,"nv":1.2105,"tnv":1.2105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017987,"nv":1.2172,"tnv":1.2172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017987,"nv":1.2234,"tnv":1.2234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017987,"nv":1.2159,"tnv":1.2159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017987,"nv":1.2064,"tnv":1.2064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017987,"nv":1.1676,"tnv":1.1676},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017987,"nv":1.173,"tnv":1.173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017987,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017987,"nv":1.142,"tnv":1.142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017987,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017987,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017987,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017987,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017987,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017987,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017987,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017987,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017987,"nv":1.137,"tnv":1.137},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017987,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017987,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017987,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017987,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017987,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017987,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017987,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017987,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017987,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017987,"nv":1.159,"tnv":1.159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017987,"nv":1.1459,"tnv":1.1459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017987,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017987,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017987,"nv":1.2095,"tnv":1.2095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017987,"nv":1.1748,"tnv":1.1748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017987,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017987,"nv":1.1829,"tnv":1.1829},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017987,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017987,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017987,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017987,"nv":1.1491,"tnv":1.1491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017987,"nv":1.176,"tnv":1.176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017987,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017987,"nv":1.2047,"tnv":1.2047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017987,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017987,"nv":1.1687,"tnv":1.1687},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017987,"nv":1.1821,"tnv":1.1821},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017987,"nv":1.1683,"tnv":1.1683},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017987,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017987,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017987,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017987,"nv":1.118,"tnv":1.118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017987,"nv":1.1087,"tnv":1.1087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017987,"nv":1.1363,"tnv":1.1363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017987,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017987,"nv":1.122,"tnv":1.122},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017987,"nv":1.1563,"tnv":1.1563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017987,"nv":1.1448,"tnv":1.1448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017987,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017987,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017987,"nv":1.1472,"tnv":1.1472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017987,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017987,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017987,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017987,"nv":1.128,"tnv":1.128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017987,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017987,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017987,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017987,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017987,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017987,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017987,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017987,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017987,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017987,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017987,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017987,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017987,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017987,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017987,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017987,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017987,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017987,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017987,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017987,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017987,"nv":1.0406,"tnv":1.0406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017987,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017987,"nv":0.9937,"tnv":0.9937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017987,"nv":0.992,"tnv":0.992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017987,"nv":0.9793,"tnv":0.9793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017987,"nv":0.994,"tnv":0.994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017987,"nv":0.9948,"tnv":0.9948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017987,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017987,"nv":0.9889,"tnv":0.9889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017987,"nv":0.9774,"tnv":0.9774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017987,"nv":0.9597,"tnv":0.9597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017987,"nv":0.9651,"tnv":0.9651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017987,"nv":0.9685,"tnv":0.9685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017987,"nv":0.9657,"tnv":0.9657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017987,"nv":0.9583,"tnv":0.9583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017987,"nv":0.9532,"tnv":0.9532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017987,"nv":0.9443,"tnv":0.9443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017987,"nv":0.9464,"tnv":0.9464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017987,"nv":0.9647,"tnv":0.9647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017987,"nv":0.9668,"tnv":0.9668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017987,"nv":0.9662,"tnv":0.9662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017987,"nv":0.9614,"tnv":0.9614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017987,"nv":0.9581,"tnv":0.9581},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017987,"nv":0.9537,"tnv":0.9537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017987,"nv":0.9543,"tnv":0.9543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017987,"nv":0.9422,"tnv":0.9422},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017987,"nv":0.9268,"tnv":0.9268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017987,"nv":0.92,"tnv":0.92},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017987,"nv":0.9182,"tnv":0.9182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017987,"nv":0.9234,"tnv":0.9234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017987,"nv":0.9251,"tnv":0.9251},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017987,"nv":0.9195,"tnv":0.9195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017987,"nv":0.9179,"tnv":0.9179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017987,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017987,"nv":0.9204,"tnv":0.9204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017987,"nv":0.916,"tnv":0.916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017987,"nv":0.9204,"tnv":0.9204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017987,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017987,"nv":0.9202,"tnv":0.9202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017987,"nv":0.9154,"tnv":0.9154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017987,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017987,"nv":0.9126,"tnv":0.9126},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017987,"nv":0.9165,"tnv":0.9165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017987,"nv":0.9168,"tnv":0.9168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017987,"nv":0.9073,"tnv":0.9073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017987,"nv":0.9025,"tnv":0.9025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017987,"nv":0.8997,"tnv":0.8997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017987,"nv":0.9004,"tnv":0.9004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017987,"nv":0.9087,"tnv":0.9087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017987,"nv":0.9072,"tnv":0.9072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017987,"nv":0.9083,"tnv":0.9083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017987,"nv":0.9067,"tnv":0.9067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017987,"nv":0.9048,"tnv":0.9048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017987,"nv":0.9047,"tnv":0.9047},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017987,"nv":0.8981,"tnv":0.8981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017987,"nv":0.9008,"tnv":0.9008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017987,"nv":0.8966,"tnv":0.8966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017987,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017987,"nv":0.8971,"tnv":0.8971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017987,"nv":0.8977,"tnv":0.8977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017987,"nv":0.8953,"tnv":0.8953},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017987,"nv":0.9018,"tnv":0.9018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017987,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017987,"nv":0.8983,"tnv":0.8983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017987,"nv":0.9032,"tnv":0.9032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017987,"nv":0.9038,"tnv":0.9038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017987,"nv":0.9056,"tnv":0.9056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017987,"nv":0.9079,"tnv":0.9079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017987,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017987,"nv":0.892,"tnv":0.892},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017987,"nv":0.8898,"tnv":0.8898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017987,"nv":0.8904,"tnv":0.8904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017987,"nv":0.8976,"tnv":0.8976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017987,"nv":0.8904,"tnv":0.8904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017987,"nv":0.8941,"tnv":0.8941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017987,"nv":0.8872,"tnv":0.8872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017987,"nv":0.8906,"tnv":0.8906},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017987,"nv":0.8923,"tnv":0.8923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017987,"nv":0.8891,"tnv":0.8891},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017987,"nv":0.8825,"tnv":0.8825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017987,"nv":0.8848,"tnv":0.8848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017987,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017987,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017987,"nv":0.8862,"tnv":0.8862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017987,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017987,"nv":0.8896,"tnv":0.8896},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017987,"nv":0.8851,"tnv":0.8851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017987,"nv":0.8811,"tnv":0.8811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017987,"nv":0.8812,"tnv":0.8812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017987,"nv":0.88,"tnv":0.88},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017987,"nv":0.8763,"tnv":0.8763},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017987,"nv":0.88,"tnv":0.88},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017987,"nv":0.8714,"tnv":0.8714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017987,"nv":0.8637,"tnv":0.8637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017987,"nv":0.8547,"tnv":0.8547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017987,"nv":0.8372,"tnv":0.8372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017987,"nv":0.8259,"tnv":0.8259},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017987,"nv":0.8927,"tnv":0.8927},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017987,"nv":0.8964,"tnv":0.8964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017987,"nv":0.8991,"tnv":0.8991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017987,"nv":0.8932,"tnv":0.8932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017987,"nv":0.9001,"tnv":0.9001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017987,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017987,"nv":0.9036,"tnv":0.9036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017987,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017987,"nv":0.9054,"tnv":0.9054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017987,"nv":0.9043,"tnv":0.9043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017987,"nv":0.9206,"tnv":0.9206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017987,"nv":0.9246,"tnv":0.9246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017987,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017987,"nv":0.9227,"tnv":0.9227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017987,"nv":0.9277,"tnv":0.9277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017987,"nv":0.9208,"tnv":0.9208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017987,"nv":0.9291,"tnv":0.9291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017987,"nv":0.929,"tnv":0.929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017987,"nv":0.927,"tnv":0.927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017987,"nv":0.9285,"tnv":0.9285},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017987,"nv":0.9258,"tnv":0.9258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017987,"nv":0.9135,"tnv":0.9135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017987,"nv":0.9002,"tnv":0.9002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017987,"nv":0.9004,"tnv":0.9004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017987,"nv":0.9041,"tnv":0.9041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017987,"nv":0.9242,"tnv":0.9242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017987,"nv":0.9221,"tnv":0.9221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017987,"nv":0.9145,"tnv":0.9145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017987,"nv":0.9228,"tnv":0.9228},{"stockId":3000000017987,"date":"2025-02-20T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017987,"date":"2025-02-19T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017987,"date":"2025-02-18T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017987,"date":"2025-02-17T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017987,"date":"2025-02-16T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017987,"date":"2025-02-13T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000017987,"date":"2025-02-12T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000017987,"date":"2025-02-11T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017987,"date":"2025-02-10T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017987,"date":"2025-02-09T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000017987,"date":"2025-02-06T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000017987,"date":"2025-02-05T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017987,"date":"2025-02-04T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000017987,"date":"2025-01-26T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017987,"date":"2025-01-23T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017987,"date":"2025-01-22T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000017987,"date":"2025-01-21T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000017987,"date":"2025-01-20T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000017987,"date":"2025-01-19T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000017987,"date":"2025-01-16T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000017987,"date":"2025-01-15T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017987,"date":"2025-01-14T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000017987,"date":"2025-01-13T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000017987,"date":"2025-01-12T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000017987,"date":"2025-01-09T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000017987,"date":"2025-01-08T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000017987,"date":"2025-01-07T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000017987,"date":"2025-01-06T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000017987,"date":"2025-01-05T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000017987,"date":"2025-01-02T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000017987,"date":"2025-01-01T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000017987,"date":"2024-12-30T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017987,"date":"2024-12-29T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000017987,"date":"2024-12-26T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000017987,"date":"2024-12-25T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000017987,"date":"2024-12-24T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017987,"date":"2024-12-23T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000017987,"date":"2024-12-22T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017987,"date":"2024-12-19T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000017987,"date":"2024-12-18T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000017987,"date":"2024-12-17T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000017987,"date":"2024-12-16T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000017987,"date":"2024-12-15T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000017987,"date":"2024-12-12T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000017987,"date":"2024-12-11T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000017987,"date":"2024-12-10T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000017987,"date":"2024-12-09T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017987,"date":"2024-12-08T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017987,"date":"2024-12-05T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000017987,"date":"2024-12-04T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017987,"date":"2024-12-03T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000017987,"date":"2024-12-02T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000017987,"date":"2024-12-01T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000017987,"date":"2024-11-28T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000017987,"date":"2024-11-27T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000017987,"date":"2024-11-26T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000017987,"date":"2024-11-25T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000017987,"date":"2024-11-24T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017987,"date":"2024-11-21T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000017987,"date":"2024-11-20T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000017987,"date":"2024-11-19T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000017987,"date":"2024-11-18T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000017987,"date":"2024-11-17T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000017987,"date":"2024-11-14T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000017987,"date":"2024-11-13T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017987,"date":"2024-11-12T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000017987,"date":"2024-11-11T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000017987,"date":"2024-11-10T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000017987,"date":"2024-11-07T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017987,"date":"2024-11-06T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017987,"date":"2024-11-05T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000017987,"date":"2024-11-04T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000017987,"date":"2024-11-03T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000017987,"date":"2024-10-31T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000017987,"date":"2024-10-30T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000017987,"date":"2024-10-29T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000017987,"date":"2024-10-28T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017987,"date":"2024-10-27T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000017987,"date":"2024-10-24T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000017987,"date":"2024-10-23T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000017987,"date":"2024-10-22T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017987,"date":"2024-10-21T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000017987,"date":"2024-10-20T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000017987,"date":"2024-10-17T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000017987,"date":"2024-10-16T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017987,"date":"2024-10-15T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000017987,"date":"2024-10-14T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000017987,"date":"2024-10-13T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017987,"date":"2024-10-10T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000017987,"date":"2024-10-09T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017987,"date":"2024-10-08T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000017987,"date":"2024-10-07T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017987,"date":"2024-09-29T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017987,"date":"2024-09-26T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017987,"date":"2024-09-25T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000017987,"date":"2024-09-24T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000017987,"date":"2024-09-23T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000017987,"date":"2024-09-22T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000017987,"date":"2024-09-19T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000017987,"date":"2024-09-18T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000017987,"date":"2024-09-17T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017987,"date":"2024-09-12T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000017987,"date":"2024-09-11T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000017987,"date":"2024-09-10T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000017987,"date":"2024-09-09T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000017987,"date":"2024-09-08T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000017987,"date":"2024-09-05T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000017987,"date":"2024-09-04T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000017987,"date":"2024-09-03T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000017987,"date":"2024-09-02T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000017987,"date":"2024-09-01T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000017987,"date":"2024-08-29T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000017987,"date":"2024-08-28T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017987,"date":"2024-08-27T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000017987,"date":"2024-08-26T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000017987,"date":"2024-08-25T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000017987,"date":"2024-08-22T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000017987,"date":"2024-08-21T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017987,"date":"2024-08-20T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000017987,"date":"2024-08-19T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000017987,"date":"2024-08-18T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000017987,"date":"2024-08-15T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000017987,"date":"2024-08-14T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000017987,"date":"2024-08-13T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017987,"date":"2024-08-12T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000017987,"date":"2024-08-11T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000017987,"date":"2024-08-08T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000017987,"date":"2024-08-07T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000017987,"date":"2024-08-06T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000017987,"date":"2024-08-05T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000017987,"date":"2024-08-04T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000017987,"date":"2024-08-01T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000017987,"date":"2024-07-31T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000017987,"date":"2024-07-30T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000017987,"date":"2024-07-29T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000017987,"date":"2024-07-28T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000017987,"date":"2024-07-25T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000017987,"date":"2024-07-24T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000017987,"date":"2024-07-23T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000017987,"date":"2024-07-22T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000017987,"date":"2024-07-21T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000017987,"date":"2024-07-18T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000017987,"date":"2024-07-17T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000017987,"date":"2024-07-16T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000017987,"date":"2024-07-15T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000017987,"date":"2024-07-14T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000017987,"date":"2024-07-11T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000017987,"date":"2024-07-10T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000017987,"date":"2024-07-09T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000017987,"date":"2024-07-08T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017987,"date":"2024-07-07T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000017987,"date":"2024-07-04T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000017987,"date":"2024-07-03T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017987,"date":"2024-07-02T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000017987,"date":"2024-07-01T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000017987,"date":"2024-06-30T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000017987,"date":"2024-06-27T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000017987,"date":"2024-06-26T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017987,"date":"2024-06-25T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000017987,"date":"2024-06-24T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000017987,"date":"2024-06-23T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000017987,"date":"2024-06-20T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000017987,"date":"2024-06-19T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000017987,"date":"2024-06-18T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017987,"date":"2024-06-17T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000017987,"date":"2024-06-16T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000017987,"date":"2024-06-13T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017987,"date":"2024-06-12T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000017987,"date":"2024-06-11T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017987,"date":"2024-06-10T16:00:00.000Z","nv":0.9347,"tnv":0.9347}],"influencesList":[]}