window.pageData = {"fund":{"_id":3000000017982,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017982","tickerId":17982,"shortName":"东财成长优选混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"西藏东财成长优选混合型发起式证券投资基金","status":"normal","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":60010,"setUpShares":60010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcczyxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000017982,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0072,"f_ind_h_s_r":0.9928,"f_h_a":1369,"f_h_s_a":13511,"f_ind_h_s_r_c_hy":0.0043000000000000815,"f_ins_h_s_r_c_hy":-0.0043,"f_ind_h_s_r_c_1y":0.0041999999999999815,"f_ins_h_s_r_c_1y":-0.004199999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017982,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9846734784540204,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9993449781659388,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9533052351375333,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9964583571346967,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9944724825763037,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.9959179170344219,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.997532787949617,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9933090909090909},"fp":{"stockId":3000000017982,"type":"fp","f_cagr_p_r_fs":-0.143010344841341,"f_p_r_m1":-0.13389294069079372,"f_p_r_d1":-0.019109102646868825,"f_p_r_m3":-0.10938163294184156,"f_p_r_m6":-0.17907917047084798,"f_p_r_fys":-0.10277975766215186,"f_p_r_y1":-0.12425212188673884,"last_data_date":"2026-03-23T16:00:00.000Z","f_p_r_y2":-0.21058572682804244,"f_p_r_y3":-0.3705999999999978},"ff":{"stockId":3000000017982,"type":"ff","f_m_f":104994,"f_m_f_r":0.012,"f_c_f":8749,"f_c_f_r":0.001,"f_m_a_c_f":113743,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000017982,"type":"f_nlacan","f_nv_d":"2026-03-23T16:00:00.000Z","f_nv":0.6294,"f_nv_cr":0.02491450903761616},"f_as":{"stockId":3000000017982,"type":"f_as","f_tas":4858272.6235,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017981,"__csrcFundId":12510,"stockCode":"017981","shortName":"东财成长优选混合发起式A","masterFundShortName":"东财成长优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17981,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.907Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"西藏东财成长优选混合型发起式证券投资基金","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":10007071.51,"setUpShares":10007071.51,"pinyin":"xzdcczyxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920982,"holdings":4000,"marketCap":934800,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920522,"holdings":14300,"marketCap":873587,"netValueRatio":0.0659,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920599,"holdings":40000,"marketCap":829200,"netValueRatio":0.0626,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920808,"holdings":11500,"marketCap":816615,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920185,"holdings":25050,"marketCap":810618,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920493,"holdings":6000,"marketCap":795300,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920509,"holdings":20000,"marketCap":751800,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2397757255936681,"stock":{"name":"同惠电子","exchange":"bj","stockType":"company","stockCode":"920509","tickerId":920509}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920978,"holdings":20000,"marketCap":738000,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920593,"holdings":20000,"marketCap":730400,"netValueRatio":0.0551,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08631473605203899,"stock":{"name":"鼎智科技","exchange":"bj","stockType":"company","stockCode":"920593","tickerId":920593}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920799,"holdings":15000,"marketCap":716250,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017982,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017982},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017982},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017982},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017982,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017982},{"stockId":3000000017982,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017982,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017982,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017982},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017982},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017982},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017982},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017982}],"sharesList":[{"s":6925549,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017982,"source":"csrc_xbrl","s_forward":6925549},{"s":4047960,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017982,"source":"csrc_xbrl","s_forward":4047960},{"s":4313183,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017982,"source":"csrc_xbrl","s_forward":4313183},{"s":3322785,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017982,"source":"csrc_xbrl","s_forward":3322785},{"s":4344759,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017982,"source":"csrc_xbrl","s_forward":4344759},{"s":9473641,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017982,"source":"csrc_xbrl","s_forward":9473641},{"s":11417104,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017982,"source":"csrc_xbrl","s_forward":11417104}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017982,"assetScale":4858272.6235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017982,"assetScale":3011682.2399999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017982,"assetScale":3008445.1425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017982,"assetScale":2324288.1075},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017982,"assetScale":2966601.4452},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017982,"assetScale":6650495.982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017982,"assetScale":7286395.772799999}],"netValueList":[{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.713899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.723099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.743999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.738799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.727899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.742999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.741199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.744699999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.769499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.759299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.710299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.711299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.734399999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.725699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.726899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.741299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.743999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.776099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.778099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.754299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017982,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.760399999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.764099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.756599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.770899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.774199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.770199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.764799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.763799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.757599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.718499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.700999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.716599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.715299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.704599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017982,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.697599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.698599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.715599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.675199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.667199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017982,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.697299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.705599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.709499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.708199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.706899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.720599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.675499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.662499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.665399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.668999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.665299999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.655799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.639799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.646699999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.639399999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.644099999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.662899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.710999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.698899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017982,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017982,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017982,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017982,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017982,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017982,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017982,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017982,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017982,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999981},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017982,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017982,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017982,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017982,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999981},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999981},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017982,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017982,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.706099999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017982,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.701199999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017982,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017982,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017982,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017982,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999981},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017982,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999981},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017982,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999981},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017982,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999981},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017982,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999981},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017982,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.722399999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017982,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999981},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017982,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.699499999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017982,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999981},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017982,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999982},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017982,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017982,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999983},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017982,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999984}],"influencesList":[]}