window.pageData = {"startDate":"2024-04-23T07:17:56.341Z","endDate":"2026-04-23T07:17:56.341Z","stock":{"_id":3000000017982,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017982","tickerId":17982,"shortName":"东财成长优选混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"西藏东财成长优选混合型发起式证券投资基金","status":"normal","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":60010,"setUpShares":60010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcczyxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000017982,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0072,"f_ind_h_s_r":0.9928,"f_h_a":1369,"f_h_s_a":13511,"f_ind_h_s_r_c_hy":0.0043000000000000815,"f_ins_h_s_r_c_hy":-0.0043,"f_ind_h_s_r_c_1y":0.0041999999999999815,"f_ins_h_s_r_c_1y":-0.004199999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017982,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9857840959573523,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9993456211146253,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9566470783900655,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9960045662100456,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.994475138121547,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9960374243258118,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9976647638816813,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9960795702047336},"fp":{"stockId":3000000017982,"type":"fp","f_cagr_p_r_fs":-0.143010344841341,"f_p_r_m1":-0.13389294069079372,"f_p_r_d1":-0.019109102646868825,"f_p_r_m3":-0.10938163294184156,"f_p_r_m6":-0.17907917047084798,"f_p_r_fys":-0.10277975766215186,"f_p_r_y1":-0.12425212188673884,"last_data_date":"2026-03-23T16:00:00.000Z","f_p_r_y2":-0.21058572682804244,"f_p_r_y3":-0.3705999999999978},"ff":{"stockId":3000000017982,"type":"ff","f_m_f":104994,"f_m_f_r":0.012,"f_c_f":8749,"f_c_f_r":0.001,"f_m_a_c_f":113743,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000017982,"type":"f_nlacan","f_nv_d":"2026-03-23T16:00:00.000Z","f_nv":0.6294,"f_nv_cr":0.02491450903761616},"f_as":{"stockId":3000000017982,"type":"f_as","f_tas":4858272.6235,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017981,"__csrcFundId":12510,"stockCode":"017981","shortName":"东财成长优选混合发起式A","masterFundShortName":"东财成长优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17981,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.907Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"西藏东财成长优选混合型发起式证券投资基金","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":10007071.51,"setUpShares":10007071.51,"pinyin":"xzdcczyxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920982,"holdings":4000,"marketCap":934800,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920522,"holdings":14300,"marketCap":873587,"netValueRatio":0.0659,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920599,"holdings":40000,"marketCap":829200,"netValueRatio":0.0626,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920808,"holdings":11500,"marketCap":816615,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920185,"holdings":25050,"marketCap":810618,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920493,"holdings":6000,"marketCap":795300,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920509,"holdings":20000,"marketCap":751800,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2397757255936681,"stock":{"name":"同惠电子","exchange":"bj","stockType":"company","stockCode":"920509","tickerId":920509}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920978,"holdings":20000,"marketCap":738000,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920593,"holdings":20000,"marketCap":730400,"netValueRatio":0.0551,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08631473605203899,"stock":{"name":"鼎智科技","exchange":"bj","stockType":"company","stockCode":"920593","tickerId":920593}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920799,"holdings":15000,"marketCap":716250,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017982,"date":"2026-03-23T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000017982,"date":"2026-03-22T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017982,"nv":0.6489,"tnv":0.6489},{"stockId":3000000017982,"date":"2026-03-18T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000017982,"date":"2026-03-17T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000017982,"date":"2026-03-16T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017982,"nv":0.7008,"tnv":0.7008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017982,"nv":0.7184,"tnv":0.7184},{"stockId":3000000017982,"date":"2026-03-11T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000017982,"date":"2026-03-10T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017982,"nv":0.7353,"tnv":0.7353},{"stockId":3000000017982,"date":"2026-03-08T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000017982,"date":"2026-03-05T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017982,"nv":0.7323,"tnv":0.7323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017982,"nv":0.7094,"tnv":0.7094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017982,"nv":0.7151,"tnv":0.7151},{"stockId":3000000017982,"date":"2026-03-01T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000017982,"date":"2026-02-26T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000017982,"date":"2026-02-25T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017982,"nv":0.7353,"tnv":0.7353},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017982,"nv":0.7267,"tnv":0.7267},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017982,"nv":0.72,"tnv":0.72},{"stockId":3000000017982,"date":"2026-02-11T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017982,"date":"2026-02-10T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017982,"nv":0.729,"tnv":0.729},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017982,"nv":0.7319,"tnv":0.7319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017982,"nv":0.7089,"tnv":0.7089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017982,"nv":0.7079,"tnv":0.7079},{"stockId":3000000017982,"date":"2026-02-03T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017982,"nv":0.7167,"tnv":0.7167},{"stockId":3000000017982,"date":"2026-02-01T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017982,"nv":0.6982,"tnv":0.6982},{"stockId":3000000017982,"date":"2026-01-28T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017982,"nv":0.7207,"tnv":0.7207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017982,"nv":0.7308,"tnv":0.7308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017982,"nv":0.7312,"tnv":0.7312},{"stockId":3000000017982,"date":"2026-01-22T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017982,"nv":0.754,"tnv":0.754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017982,"nv":0.732,"tnv":0.732},{"stockId":3000000017982,"date":"2026-01-19T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017982,"nv":0.7602,"tnv":0.7602},{"stockId":3000000017982,"date":"2026-01-15T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000017982,"date":"2026-01-14T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000017982,"date":"2026-01-13T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000017982,"date":"2026-01-12T16:00:00.000Z","nv":0.762,"tnv":0.762},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017982,"nv":0.7823,"tnv":0.7823},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017982,"nv":0.7431,"tnv":0.7431},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017982,"nv":0.7353,"tnv":0.7353},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017982,"nv":0.7285,"tnv":0.7285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017982,"nv":0.7252,"tnv":0.7252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017982,"nv":0.7147,"tnv":0.7147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017982,"nv":0.7015,"tnv":0.7015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017982,"nv":0.7061,"tnv":0.7061},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017982,"nv":0.7097,"tnv":0.7097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017982,"nv":0.7106,"tnv":0.7106},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017982,"nv":0.7104,"tnv":0.7104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017982,"nv":0.7067,"tnv":0.7067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017982,"nv":0.7027,"tnv":0.7027},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017982,"nv":0.7034,"tnv":0.7034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017982,"nv":0.699,"tnv":0.699},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017982,"nv":0.6909,"tnv":0.6909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017982,"nv":0.6923,"tnv":0.6923},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017982,"nv":0.6941,"tnv":0.6941},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017982,"nv":0.6906,"tnv":0.6906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017982,"nv":0.698,"tnv":0.698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017982,"nv":0.6978,"tnv":0.6978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017982,"nv":0.6766,"tnv":0.6766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017982,"nv":0.6832,"tnv":0.6832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017982,"nv":0.695,"tnv":0.695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017982,"nv":0.6871,"tnv":0.6871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017982,"nv":0.6774,"tnv":0.6774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017982,"nv":0.6789,"tnv":0.6789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017982,"nv":0.6819,"tnv":0.6819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017982,"nv":0.6873,"tnv":0.6873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017982,"nv":0.6787,"tnv":0.6787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017982,"nv":0.6773,"tnv":0.6773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017982,"nv":0.6822,"tnv":0.6822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017982,"nv":0.6843,"tnv":0.6843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017982,"nv":0.6807,"tnv":0.6807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017982,"nv":0.6765,"tnv":0.6765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017982,"nv":0.7077,"tnv":0.7077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017982,"nv":0.7139,"tnv":0.7139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017982,"nv":0.7231,"tnv":0.7231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017982,"nv":0.744,"tnv":0.744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017982,"nv":0.7388,"tnv":0.7388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017982,"nv":0.7456,"tnv":0.7456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017982,"nv":0.7279,"tnv":0.7279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017982,"nv":0.7328,"tnv":0.7328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017982,"nv":0.7385,"tnv":0.7385},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017982,"nv":0.743,"tnv":0.743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017982,"nv":0.7412,"tnv":0.7412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017982,"nv":0.7447,"tnv":0.7447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017982,"nv":0.7453,"tnv":0.7453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017982,"nv":0.7623,"tnv":0.7623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017982,"nv":0.7695,"tnv":0.7695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017982,"nv":0.7593,"tnv":0.7593},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017982,"nv":0.7643,"tnv":0.7643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017982,"nv":0.7103,"tnv":0.7103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017982,"nv":0.7167,"tnv":0.7167},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017982,"nv":0.717,"tnv":0.717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017982,"nv":0.7113,"tnv":0.7113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017982,"nv":0.7174,"tnv":0.7174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017982,"nv":0.7128,"tnv":0.7128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017982,"nv":0.6988,"tnv":0.6988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017982,"nv":0.6995,"tnv":0.6995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017982,"nv":0.7239,"tnv":0.7239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017982,"nv":0.7344,"tnv":0.7344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017982,"nv":0.7257,"tnv":0.7257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017982,"nv":0.7269,"tnv":0.7269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017982,"nv":0.7352,"tnv":0.7352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017982,"nv":0.7413,"tnv":0.7413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017982,"nv":0.744,"tnv":0.744},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017982,"nv":0.7483,"tnv":0.7483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017982,"nv":0.7445,"tnv":0.7445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017982,"nv":0.7564,"tnv":0.7564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017982,"nv":0.7667,"tnv":0.7667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017982,"nv":0.7497,"tnv":0.7497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017982,"nv":0.7676,"tnv":0.7676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017982,"nv":0.7651,"tnv":0.7651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017982,"nv":0.7727,"tnv":0.7727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017982,"nv":0.7796,"tnv":0.7796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017982,"nv":0.7836,"tnv":0.7836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017982,"nv":0.7761,"tnv":0.7761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017982,"nv":0.7707,"tnv":0.7707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017982,"nv":0.7855,"tnv":0.7855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017982,"nv":0.7759,"tnv":0.7759},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017982,"nv":0.7781,"tnv":0.7781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017982,"nv":0.796,"tnv":0.796},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017982,"nv":0.782,"tnv":0.782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017982,"nv":0.7484,"tnv":0.7484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017982,"nv":0.7543,"tnv":0.7543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017982,"nv":0.766,"tnv":0.766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017982,"nv":0.7604,"tnv":0.7604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017982,"nv":0.7641,"tnv":0.7641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017982,"nv":0.7566,"tnv":0.7566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017982,"nv":0.7511,"tnv":0.7511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017982,"nv":0.7709,"tnv":0.7709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017982,"nv":0.7742,"tnv":0.7742},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017982,"nv":0.7702,"tnv":0.7702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017982,"nv":0.7648,"tnv":0.7648},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017982,"nv":0.7739,"tnv":0.7739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017982,"nv":0.7638,"tnv":0.7638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017982,"nv":0.7576,"tnv":0.7576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017982,"nv":0.7185,"tnv":0.7185},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017982,"nv":0.701,"tnv":0.701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017982,"nv":0.7166,"tnv":0.7166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017982,"nv":0.7117,"tnv":0.7117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017982,"nv":0.7153,"tnv":0.7153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017982,"nv":0.7088,"tnv":0.7088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017982,"nv":0.7174,"tnv":0.7174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017982,"nv":0.719,"tnv":0.719},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017982,"nv":0.7065,"tnv":0.7065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017982,"nv":0.7046,"tnv":0.7046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017982,"nv":0.6976,"tnv":0.6976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017982,"nv":0.6986,"tnv":0.6986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017982,"nv":0.7054,"tnv":0.7054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017982,"nv":0.7156,"tnv":0.7156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017982,"nv":0.7128,"tnv":0.7128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017982,"nv":0.7128,"tnv":0.7128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017982,"nv":0.709,"tnv":0.709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017982,"nv":0.7005,"tnv":0.7005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017982,"nv":0.7094,"tnv":0.7094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017982,"nv":0.7041,"tnv":0.7041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017982,"nv":0.6876,"tnv":0.6876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017982,"nv":0.6914,"tnv":0.6914},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017982,"nv":0.6859,"tnv":0.6859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017982,"nv":0.6845,"tnv":0.6845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017982,"nv":0.6913,"tnv":0.6913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017982,"nv":0.6879,"tnv":0.6879},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017982,"nv":0.6825,"tnv":0.6825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017982,"nv":0.6826,"tnv":0.6826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017982,"nv":0.6879,"tnv":0.6879},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017982,"nv":0.6779,"tnv":0.6779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017982,"nv":0.6835,"tnv":0.6835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017982,"nv":0.6961,"tnv":0.6961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017982,"nv":0.6934,"tnv":0.6934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017982,"nv":0.7013,"tnv":0.7013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017982,"nv":0.6975,"tnv":0.6975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017982,"nv":0.6963,"tnv":0.6963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017982,"nv":0.6911,"tnv":0.6911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017982,"nv":0.6944,"tnv":0.6944},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017982,"nv":0.6856,"tnv":0.6856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017982,"nv":0.6706,"tnv":0.6706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017982,"nv":0.6651,"tnv":0.6651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017982,"nv":0.6742,"tnv":0.6742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017982,"nv":0.6845,"tnv":0.6845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017982,"nv":0.6855,"tnv":0.6855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017982,"nv":0.6932,"tnv":0.6932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017982,"nv":0.6851,"tnv":0.6851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017982,"nv":0.6926,"tnv":0.6926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017982,"nv":0.6906,"tnv":0.6906},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017982,"nv":0.689,"tnv":0.689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017982,"nv":0.7001,"tnv":0.7001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017982,"nv":0.6889,"tnv":0.6889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017982,"nv":0.6887,"tnv":0.6887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017982,"nv":0.6731,"tnv":0.6731},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017982,"nv":0.6672,"tnv":0.6672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017982,"nv":0.6631,"tnv":0.6631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017982,"nv":0.6752,"tnv":0.6752},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017982,"nv":0.6542,"tnv":0.6542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017982,"nv":0.656,"tnv":0.656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017982,"nv":0.6604,"tnv":0.6604},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017982,"nv":0.6565,"tnv":0.6565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017982,"nv":0.6649,"tnv":0.6649},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017982,"nv":0.6685,"tnv":0.6685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017982,"nv":0.6733,"tnv":0.6733},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017982,"nv":0.6701,"tnv":0.6701},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017982,"nv":0.6704,"tnv":0.6704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017982,"nv":0.6699,"tnv":0.6699},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017982,"nv":0.6862,"tnv":0.6862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017982,"nv":0.6844,"tnv":0.6844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017982,"nv":0.6902,"tnv":0.6902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017982,"nv":0.6785,"tnv":0.6785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017982,"nv":0.6909,"tnv":0.6909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017982,"nv":0.6881,"tnv":0.6881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017982,"nv":0.6942,"tnv":0.6942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017982,"nv":0.6752,"tnv":0.6752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017982,"nv":0.6634,"tnv":0.6634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017982,"nv":0.6598,"tnv":0.6598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017982,"nv":0.6567,"tnv":0.6567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017982,"nv":0.6517,"tnv":0.6517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017982,"nv":0.664,"tnv":0.664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017982,"nv":0.6575,"tnv":0.6575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017982,"nv":0.6672,"tnv":0.6672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017982,"nv":0.6542,"tnv":0.6542},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017982,"nv":0.6533,"tnv":0.6533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017982,"nv":0.6505,"tnv":0.6505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017982,"nv":0.6586,"tnv":0.6586},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017982,"nv":0.6596,"tnv":0.6596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017982,"nv":0.6559,"tnv":0.6559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017982,"nv":0.6527,"tnv":0.6527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017982,"nv":0.6482,"tnv":0.6482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017982,"nv":0.6335,"tnv":0.6335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017982,"nv":0.6303,"tnv":0.6303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017982,"nv":0.6962,"tnv":0.6962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017982,"nv":0.7015,"tnv":0.7015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017982,"nv":0.6973,"tnv":0.6973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017982,"nv":0.6995,"tnv":0.6995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017982,"nv":0.7056,"tnv":0.7056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017982,"nv":0.7095,"tnv":0.7095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017982,"nv":0.7082,"tnv":0.7082},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017982,"nv":0.7069,"tnv":0.7069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017982,"nv":0.7187,"tnv":0.7187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017982,"nv":0.7206,"tnv":0.7206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017982,"nv":0.7342,"tnv":0.7342},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017982,"nv":0.7476,"tnv":0.7476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017982,"nv":0.7601,"tnv":0.7601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017982,"nv":0.7539,"tnv":0.7539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017982,"nv":0.7581,"tnv":0.7581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017982,"nv":0.7452,"tnv":0.7452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017982,"nv":0.755,"tnv":0.755},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017982,"nv":0.7554,"tnv":0.7554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017982,"nv":0.7597,"tnv":0.7597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017982,"nv":0.7745,"tnv":0.7745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017982,"nv":0.7821,"tnv":0.7821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017982,"nv":0.7574,"tnv":0.7574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017982,"nv":0.7484,"tnv":0.7484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017982,"nv":0.7429,"tnv":0.7429},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017982,"nv":0.7381,"tnv":0.7381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017982,"nv":0.7652,"tnv":0.7652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017982,"nv":0.778,"tnv":0.778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017982,"nv":0.77,"tnv":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017982,"nv":0.7811,"tnv":0.7811},{"stockId":3000000017982,"date":"2025-02-20T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000017982,"date":"2025-02-19T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000017982,"date":"2025-02-18T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000017982,"date":"2025-02-17T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000017982,"date":"2025-02-16T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000017982,"date":"2025-02-13T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000017982,"date":"2025-02-12T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000017982,"date":"2025-02-11T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000017982,"date":"2025-02-10T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000017982,"date":"2025-02-09T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000017982,"date":"2025-02-06T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000017982,"date":"2025-02-05T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000017982,"date":"2025-02-04T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000017982,"date":"2025-01-26T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000017982,"date":"2025-01-23T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000017982,"date":"2025-01-22T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000017982,"date":"2025-01-21T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000017982,"date":"2025-01-20T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000017982,"date":"2025-01-19T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000017982,"date":"2025-01-16T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000017982,"date":"2025-01-15T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000017982,"date":"2025-01-14T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000017982,"date":"2025-01-13T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000017982,"date":"2025-01-12T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000017982,"date":"2025-01-09T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000017982,"date":"2025-01-08T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000017982,"date":"2025-01-07T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000017982,"date":"2025-01-06T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000017982,"date":"2025-01-05T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000017982,"date":"2025-01-02T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000017982,"date":"2025-01-01T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000017982,"date":"2024-12-30T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000017982,"date":"2024-12-29T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000017982,"date":"2024-12-26T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000017982,"date":"2024-12-25T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000017982,"date":"2024-12-24T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000017982,"date":"2024-12-23T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000017982,"date":"2024-12-22T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000017982,"date":"2024-12-19T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017982,"date":"2024-12-18T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000017982,"date":"2024-12-17T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000017982,"date":"2024-12-16T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000017982,"date":"2024-12-15T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000017982,"date":"2024-12-12T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000017982,"date":"2024-12-11T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000017982,"date":"2024-12-10T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000017982,"date":"2024-12-09T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000017982,"date":"2024-12-08T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000017982,"date":"2024-12-05T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000017982,"date":"2024-12-04T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000017982,"date":"2024-12-03T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000017982,"date":"2024-12-02T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000017982,"date":"2024-12-01T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000017982,"date":"2024-11-28T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000017982,"date":"2024-11-27T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000017982,"date":"2024-11-26T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000017982,"date":"2024-11-25T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000017982,"date":"2024-11-24T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000017982,"date":"2024-11-21T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000017982,"date":"2024-11-20T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000017982,"date":"2024-11-19T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000017982,"date":"2024-11-18T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000017982,"date":"2024-11-17T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000017982,"date":"2024-11-14T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000017982,"date":"2024-11-13T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000017982,"date":"2024-11-12T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000017982,"date":"2024-11-11T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000017982,"date":"2024-11-10T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000017982,"date":"2024-11-07T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000017982,"date":"2024-11-06T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000017982,"date":"2024-11-05T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000017982,"date":"2024-11-04T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000017982,"date":"2024-11-03T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000017982,"date":"2024-10-31T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000017982,"date":"2024-10-30T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000017982,"date":"2024-10-29T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000017982,"date":"2024-10-28T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000017982,"date":"2024-10-27T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000017982,"date":"2024-10-24T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000017982,"date":"2024-10-23T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000017982,"date":"2024-10-22T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000017982,"date":"2024-10-21T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000017982,"date":"2024-10-20T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000017982,"date":"2024-10-17T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000017982,"date":"2024-10-16T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000017982,"date":"2024-10-15T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000017982,"date":"2024-10-14T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000017982,"date":"2024-10-13T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000017982,"date":"2024-10-10T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000017982,"date":"2024-10-09T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000017982,"date":"2024-10-08T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000017982,"date":"2024-10-07T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000017982,"date":"2024-09-29T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000017982,"date":"2024-09-26T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000017982,"date":"2024-09-25T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000017982,"date":"2024-09-24T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000017982,"date":"2024-09-23T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000017982,"date":"2024-09-22T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000017982,"date":"2024-09-19T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000017982,"date":"2024-09-18T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000017982,"date":"2024-09-17T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000017982,"date":"2024-09-12T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000017982,"date":"2024-09-11T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000017982,"date":"2024-09-10T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000017982,"date":"2024-09-09T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000017982,"date":"2024-09-08T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000017982,"date":"2024-09-05T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000017982,"date":"2024-09-04T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000017982,"date":"2024-09-03T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000017982,"date":"2024-09-02T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000017982,"date":"2024-09-01T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000017982,"date":"2024-08-29T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000017982,"date":"2024-08-28T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000017982,"date":"2024-08-27T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000017982,"date":"2024-08-26T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000017982,"date":"2024-08-25T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000017982,"date":"2024-08-22T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000017982,"date":"2024-08-21T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000017982,"date":"2024-08-20T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000017982,"date":"2024-08-19T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000017982,"date":"2024-08-18T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000017982,"date":"2024-08-15T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000017982,"date":"2024-08-14T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000017982,"date":"2024-08-13T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000017982,"date":"2024-08-12T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000017982,"date":"2024-08-11T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000017982,"date":"2024-08-08T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000017982,"date":"2024-08-07T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000017982,"date":"2024-08-06T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000017982,"date":"2024-08-05T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000017982,"date":"2024-08-04T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000017982,"date":"2024-08-01T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000017982,"date":"2024-07-31T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000017982,"date":"2024-07-30T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000017982,"date":"2024-07-29T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000017982,"date":"2024-07-28T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000017982,"date":"2024-07-25T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000017982,"date":"2024-07-24T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000017982,"date":"2024-07-23T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000017982,"date":"2024-07-22T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000017982,"date":"2024-07-21T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000017982,"date":"2024-07-18T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000017982,"date":"2024-07-17T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000017982,"date":"2024-07-16T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000017982,"date":"2024-07-15T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000017982,"date":"2024-07-14T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000017982,"date":"2024-07-11T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000017982,"date":"2024-07-10T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000017982,"date":"2024-07-09T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000017982,"date":"2024-07-08T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000017982,"date":"2024-07-07T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000017982,"date":"2024-07-04T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000017982,"date":"2024-07-03T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000017982,"date":"2024-07-02T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000017982,"date":"2024-07-01T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000017982,"date":"2024-06-30T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000017982,"date":"2024-06-27T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000017982,"date":"2024-06-26T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000017982,"date":"2024-06-25T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000017982,"date":"2024-06-24T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000017982,"date":"2024-06-23T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000017982,"date":"2024-06-20T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000017982,"date":"2024-06-19T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000017982,"date":"2024-06-18T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000017982,"date":"2024-06-17T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000017982,"date":"2024-06-16T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000017982,"date":"2024-06-13T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000017982,"date":"2024-06-12T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000017982,"date":"2024-06-11T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000017982,"date":"2024-06-10T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000017982,"date":"2024-06-06T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000017982,"date":"2024-06-05T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000017982,"date":"2024-06-04T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000017982,"date":"2024-06-03T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000017982,"date":"2024-06-02T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000017982,"date":"2024-05-30T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000017982,"date":"2024-05-29T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000017982,"date":"2024-05-28T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000017982,"date":"2024-05-27T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000017982,"date":"2024-05-26T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000017982,"date":"2024-05-23T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000017982,"date":"2024-05-22T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000017982,"date":"2024-05-21T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000017982,"date":"2024-05-20T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000017982,"date":"2024-05-19T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000017982,"date":"2024-05-16T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000017982,"date":"2024-05-15T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000017982,"date":"2024-05-14T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000017982,"date":"2024-05-13T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000017982,"date":"2024-05-12T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017982,"nv":0.6874,"tnv":0.6874},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017982,"nv":0.6993,"tnv":0.6993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017982,"nv":0.6925,"tnv":0.6925},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017982,"nv":0.7129,"tnv":0.7129},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017982,"nv":0.7224,"tnv":0.7224},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017982,"nv":0.6964,"tnv":0.6964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017982,"nv":0.6995,"tnv":0.6995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017982,"nv":0.6872,"tnv":0.6872},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017982,"nv":0.6504,"tnv":0.6504},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017982,"nv":0.6526,"tnv":0.6526}],"influencesList":[]}