window.pageData = {"fund":{"_id":3000000017981,"stockCode":"017981","shortName":"东财成长优选混合发起式A","masterFundShortName":"东财成长优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17981,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"西藏东财成长优选混合型发起式证券投资基金","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":10007071.51,"setUpShares":10007071.51,"pinyin":"xzdcczyxhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000017981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8522,"f_ind_h_s_r":0.1478,"f_h_a":215,"f_h_s_a":40373,"f_ind_h_s_r_c_hy":0.014899999999999997,"f_ins_h_s_r_c_hy":-0.014900000000000024,"f_ind_h_s_r_c_1y":-0.0731,"f_ins_h_s_r_c_1y":0.07309999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017981,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9857840959573523,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9992365579670629,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9507705954096907,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.9946322521699407,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9941148210425174,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9951568519537699,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.9975347087063708,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9941919558588646},"fp":{"stockId":3000000017981,"type":"fp","f_cagr_p_r_fs":-0.13701595468260674,"f_p_r_m1":-0.13347714709451286,"f_p_r_d1":-0.018961567828964077,"f_p_r_m3":-0.10798056904927189,"f_p_r_m6":-0.17655349135169884,"f_p_r_fys":-0.10149587585628483,"f_p_r_y1":-0.1188648204003303,"last_data_date":"2026-03-23T16:00:00.000Z","f_p_r_y2":-0.1985284948247923,"f_p_r_y3":-0.3573000000000002},"ff":{"stockId":3000000017981,"type":"ff","f_m_f":104994,"f_m_f_r":0.012,"f_c_f":8749,"f_c_f_r":0.001,"f_m_a_c_f":113743,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000017981,"type":"f_nlacan","f_nv_d":"2026-03-23T16:00:00.000Z","f_nv":0.6427,"f_nv_cr":0.024876415244777572},"f_as":{"stockId":3000000017981,"type":"f_as","f_tas":8393258.67,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017982,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017982","tickerId":17982,"shortName":"东财成长优选混合发起式C","currency":"CNY","__csrcFundId":12510,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.911Z","fundCollectionId":4000051440000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"西藏东财成长优选混合型发起式证券投资基金","status":"normal","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":60010,"setUpShares":60010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcczyxhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920982,"holdings":4000,"marketCap":934800,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920522,"holdings":14300,"marketCap":873587,"netValueRatio":0.0659,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920599,"holdings":40000,"marketCap":829200,"netValueRatio":0.0626,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920808,"holdings":11500,"marketCap":816615,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920185,"holdings":25050,"marketCap":810618,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920493,"holdings":6000,"marketCap":795300,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920509,"holdings":20000,"marketCap":751800,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2397757255936681,"stock":{"name":"同惠电子","exchange":"bj","stockType":"company","stockCode":"920509","tickerId":920509}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920978,"holdings":20000,"marketCap":738000,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920593,"holdings":20000,"marketCap":730400,"netValueRatio":0.0551,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08631473605203899,"stock":{"name":"鼎智科技","exchange":"bj","stockType":"company","stockCode":"920593","tickerId":920593}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920799,"holdings":15000,"marketCap":716250,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}}],"lastFsMetrics":{"latestTurnoverRate":2.7539140339124764,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe8bb381dd95da7dff66f","date":"2025-12-30T16:00:00.000Z","stockId":3000000017981,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":215,"h_s_a":54576,"ins_h_s":10000000,"ins_h_s_r":0.8522,"ind_h_s":1733900,"ind_h_s_r":0.1478,"lastUpdated":"2026-03-31T15:31:07.756Z"},{"_id":"69aed28d7fea5b3eb052efa2","date":"2025-06-29T16:00:00.000Z","stockId":3000000017981,"h_a":203,"h_s_a":56808,"ins_h_s":10000000,"ins_h_s_r":0.8671,"ind_h_s":1532211,"ind_h_s_r":0.1329,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:45.537Z"},{"_id":"69aed28d7fea5b3eb052efa1","date":"2024-12-30T16:00:00.000Z","stockId":3000000017981,"h_a":247,"h_s_a":51966,"ins_h_s":10000000,"ins_h_s_r":0.7791,"ind_h_s":2835613,"ind_h_s_r":0.22089999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:45.534Z"},{"_id":"69aed28d7fea5b3eb052efa0","date":"2024-06-29T16:00:00.000Z","stockId":3000000017981,"h_a":367,"h_s_a":40373,"ins_h_s":10000000,"ins_h_s_r":0.6748999999999999,"ind_h_s":4817154,"ind_h_s_r":0.3251,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:45.531Z"}],"netValueList":[{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.773400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.778400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.730200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.747800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.738900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017981,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.731400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.716700000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017981,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.710500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.717400000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.699200000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.697400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.702900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.699400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.693900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.699400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.689200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.694800000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.707700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.704900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.712900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.709100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707800000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.702500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.705800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.696800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.681600000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.685200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.695700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.696700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.704500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.696300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.703900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.701900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.700200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.711500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.700000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.699900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.673700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.686100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.664700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.666500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.670900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.666900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.675500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.679100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.680700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.680400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.695100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.701100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.689200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.701700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.685700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.673700000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.670100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.666900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.661800000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.674200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.667600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.677500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.664300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.663300000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.660500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.668700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.669700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.665800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.662700000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.658100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.643100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.639800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017981,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.716200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.720100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.717500000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.768500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.776300000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.789300000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.772800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.771500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.782500000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.763500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.711100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.708900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.728200000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.720400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.708100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.718200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.742600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.740100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.730000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.720400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.707000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.704800000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017981,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.695800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.712300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.729200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.715100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.734500000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.723800000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.742400000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.760500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707800000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017981,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017981,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.644700000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.642500000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.642500000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.637700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017981,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017981,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017981,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017981,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017981,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017981,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017981,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017981,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.662800000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017981,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017981,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017981,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017981,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017981,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017981,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017981,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017981,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017981,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017981,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017981,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017981,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017981,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017981,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017981,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017981,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017981,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017981,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017981,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.654600000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017981,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.656800000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017981,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.630000000000001}]}