window.pageData = {"startDate":"2024-04-28T08:21:57.929Z","endDate":"2026-04-28T08:21:57.929Z","stock":{"_id":3000000017981,"stockCode":"017981","shortName":"东财成长优选混合发起式A","masterFundShortName":"东财成长优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17981,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"西藏东财成长优选混合型发起式证券投资基金","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":10007071.51,"setUpShares":10007071.51,"pinyin":"xzdcczyxhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000017981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8522,"f_ind_h_s_r":0.1478,"f_h_a":215,"f_h_s_a":40373,"f_ind_h_s_r_c_hy":0.014899999999999997,"f_ins_h_s_r_c_hy":-0.014900000000000024,"f_ind_h_s_r_c_1y":-0.0731,"f_ins_h_s_r_c_1y":0.07309999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017981,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9767751972441382,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9992382196104037,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9346238938053097,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9926923955240923,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9919587133941431,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9940737489025461,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9949481865284974,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.9942062572421785},"fp":{"stockId":3000000017981,"type":"fp","f_cagr_p_r_fs":-0.13701595468260674,"f_p_r_m1":-0.13347714709451286,"f_p_r_d1":-0.018961567828964077,"f_p_r_m3":-0.10798056904927189,"f_p_r_m6":-0.17655349135169884,"f_p_r_fys":-0.10149587585628483,"f_p_r_y1":-0.1188648204003303,"last_data_date":"2026-03-23T16:00:00.000Z","f_p_r_y2":-0.1985284948247923,"f_p_r_y3":-0.3573000000000002},"ff":{"stockId":3000000017981,"type":"ff","f_m_f":104994,"f_m_f_r":0.012,"f_c_f":8749,"f_c_f_r":0.001,"f_m_a_c_f":113743,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000017981,"type":"f_nlacan","f_nv_d":"2026-03-23T16:00:00.000Z","f_nv":0.6427,"f_nv_cr":0.024876415244777572},"f_as":{"stockId":3000000017981,"type":"f_as","f_tas":8393258.67,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017982,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017982","tickerId":17982,"shortName":"东财成长优选混合发起式C","currency":"CNY","__csrcFundId":12510,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.911Z","fundCollectionId":4000051440000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"西藏东财成长优选混合型发起式证券投资基金","status":"normal","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":60010,"setUpShares":60010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcczyxhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920982,"holdings":4000,"marketCap":934800,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920522,"holdings":14300,"marketCap":873587,"netValueRatio":0.0659,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920599,"holdings":40000,"marketCap":829200,"netValueRatio":0.0626,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920808,"holdings":11500,"marketCap":816615,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920185,"holdings":25050,"marketCap":810618,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920493,"holdings":6000,"marketCap":795300,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920509,"holdings":20000,"marketCap":751800,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2397757255936681,"stock":{"name":"同惠电子","exchange":"bj","stockType":"company","stockCode":"920509","tickerId":920509}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920978,"holdings":20000,"marketCap":738000,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920593,"holdings":20000,"marketCap":730400,"netValueRatio":0.0551,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08631473605203899,"stock":{"name":"鼎智科技","exchange":"bj","stockType":"company","stockCode":"920593","tickerId":920593}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017981,"stockId":920799,"holdings":15000,"marketCap":716250,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}}],"lastFsMetrics":{"latestTurnoverRate":2.7539140339124764,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017981,"date":"2026-03-23T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000017981,"date":"2026-03-22T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017981,"nv":0.6625,"tnv":0.6625},{"stockId":3000000017981,"date":"2026-03-18T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000017981,"date":"2026-03-17T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000017981,"date":"2026-03-16T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017981,"nv":0.7155,"tnv":0.7155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017981,"nv":0.7334,"tnv":0.7334},{"stockId":3000000017981,"date":"2026-03-11T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000017981,"date":"2026-03-10T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017981,"nv":0.7506,"tnv":0.7506},{"stockId":3000000017981,"date":"2026-03-08T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000017981,"date":"2026-03-05T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017981,"nv":0.7475,"tnv":0.7475},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017981,"nv":0.7241,"tnv":0.7241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017981,"nv":0.7299,"tnv":0.7299},{"stockId":3000000017981,"date":"2026-03-01T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000017981,"date":"2026-02-26T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000017981,"date":"2026-02-25T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017981,"nv":0.7504,"tnv":0.7504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017981,"nv":0.7417,"tnv":0.7417},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017981,"nv":0.7347,"tnv":0.7347},{"stockId":3000000017981,"date":"2026-02-11T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000017981,"date":"2026-02-10T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017981,"nv":0.7438,"tnv":0.7438},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017981,"nv":0.7468,"tnv":0.7468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017981,"nv":0.7233,"tnv":0.7233},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017981,"nv":0.7222,"tnv":0.7222},{"stockId":3000000017981,"date":"2026-02-03T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017981,"nv":0.7312,"tnv":0.7312},{"stockId":3000000017981,"date":"2026-02-01T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017981,"nv":0.7123,"tnv":0.7123},{"stockId":3000000017981,"date":"2026-01-28T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017981,"nv":0.7352,"tnv":0.7352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017981,"nv":0.7454,"tnv":0.7454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017981,"nv":0.7459,"tnv":0.7459},{"stockId":3000000017981,"date":"2026-01-22T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017981,"nv":0.7691,"tnv":0.7691},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017981,"nv":0.7466,"tnv":0.7466},{"stockId":3000000017981,"date":"2026-01-19T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017981,"nv":0.7754,"tnv":0.7754},{"stockId":3000000017981,"date":"2026-01-15T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000017981,"date":"2026-01-14T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000017981,"date":"2026-01-13T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000017981,"date":"2026-01-12T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017981,"nv":0.7978,"tnv":0.7978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017981,"nv":0.7578,"tnv":0.7578},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017981,"nv":0.7499,"tnv":0.7499},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017981,"nv":0.7428,"tnv":0.7428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017981,"nv":0.7395,"tnv":0.7395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017981,"nv":0.7288,"tnv":0.7288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017981,"nv":0.7153,"tnv":0.7153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017981,"nv":0.72,"tnv":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017981,"nv":0.7236,"tnv":0.7236},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017981,"nv":0.7244,"tnv":0.7244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017981,"nv":0.7243,"tnv":0.7243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017981,"nv":0.7205,"tnv":0.7205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017981,"nv":0.7164,"tnv":0.7164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017981,"nv":0.717,"tnv":0.717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017981,"nv":0.7126,"tnv":0.7126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017981,"nv":0.7043,"tnv":0.7043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017981,"nv":0.7058,"tnv":0.7058},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017981,"nv":0.7076,"tnv":0.7076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017981,"nv":0.7039,"tnv":0.7039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017981,"nv":0.7114,"tnv":0.7114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017981,"nv":0.7113,"tnv":0.7113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017981,"nv":0.6896,"tnv":0.6896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017981,"nv":0.6964,"tnv":0.6964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017981,"nv":0.7084,"tnv":0.7084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017981,"nv":0.7002,"tnv":0.7002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017981,"nv":0.6904,"tnv":0.6904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017981,"nv":0.6919,"tnv":0.6919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017981,"nv":0.695,"tnv":0.695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017981,"nv":0.7004,"tnv":0.7004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017981,"nv":0.6917,"tnv":0.6917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017981,"nv":0.6902,"tnv":0.6902},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017981,"nv":0.6951,"tnv":0.6951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017981,"nv":0.6973,"tnv":0.6973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017981,"nv":0.6936,"tnv":0.6936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017981,"nv":0.6893,"tnv":0.6893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017981,"nv":0.7211,"tnv":0.7211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017981,"nv":0.7274,"tnv":0.7274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017981,"nv":0.7368,"tnv":0.7368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017981,"nv":0.7581,"tnv":0.7581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017981,"nv":0.7527,"tnv":0.7527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017981,"nv":0.7596,"tnv":0.7596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017981,"nv":0.7415,"tnv":0.7415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017981,"nv":0.7466,"tnv":0.7466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017981,"nv":0.7523,"tnv":0.7523},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017981,"nv":0.7568,"tnv":0.7568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017981,"nv":0.7551,"tnv":0.7551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017981,"nv":0.7586,"tnv":0.7586},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017981,"nv":0.7592,"tnv":0.7592},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017981,"nv":0.7765,"tnv":0.7765},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017981,"nv":0.7838,"tnv":0.7838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017981,"nv":0.7734,"tnv":0.7734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017981,"nv":0.7784,"tnv":0.7784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017981,"nv":0.7234,"tnv":0.7234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017981,"nv":0.73,"tnv":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017981,"nv":0.7302,"tnv":0.7302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017981,"nv":0.7244,"tnv":0.7244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017981,"nv":0.7307,"tnv":0.7307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017981,"nv":0.7259,"tnv":0.7259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017981,"nv":0.7116,"tnv":0.7116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017981,"nv":0.7123,"tnv":0.7123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017981,"nv":0.7372,"tnv":0.7372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017981,"nv":0.7478,"tnv":0.7478},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017981,"nv":0.7389,"tnv":0.7389},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017981,"nv":0.7402,"tnv":0.7402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017981,"nv":0.7486,"tnv":0.7486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017981,"nv":0.7548,"tnv":0.7548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017981,"nv":0.7574,"tnv":0.7574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017981,"nv":0.7618,"tnv":0.7618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017981,"nv":0.7579,"tnv":0.7579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017981,"nv":0.77,"tnv":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017981,"nv":0.7805,"tnv":0.7805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017981,"nv":0.7631,"tnv":0.7631},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017981,"nv":0.7814,"tnv":0.7814},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017981,"nv":0.7788,"tnv":0.7788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017981,"nv":0.7865,"tnv":0.7865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017981,"nv":0.7935,"tnv":0.7935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017981,"nv":0.7975,"tnv":0.7975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017981,"nv":0.7899,"tnv":0.7899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017981,"nv":0.7844,"tnv":0.7844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017981,"nv":0.7994,"tnv":0.7994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017981,"nv":0.7897,"tnv":0.7897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017981,"nv":0.7919,"tnv":0.7919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017981,"nv":0.8101,"tnv":0.8101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017981,"nv":0.7958,"tnv":0.7958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017981,"nv":0.7615,"tnv":0.7615},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017981,"nv":0.7676,"tnv":0.7676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017981,"nv":0.7795,"tnv":0.7795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017981,"nv":0.7738,"tnv":0.7738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017981,"nv":0.7775,"tnv":0.7775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017981,"nv":0.7698,"tnv":0.7698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017981,"nv":0.7642,"tnv":0.7642},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017981,"nv":0.7843,"tnv":0.7843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017981,"nv":0.7877,"tnv":0.7877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017981,"nv":0.7836,"tnv":0.7836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017981,"nv":0.7781,"tnv":0.7781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017981,"nv":0.7874,"tnv":0.7874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017981,"nv":0.7771,"tnv":0.7771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017981,"nv":0.7707,"tnv":0.7707},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017981,"nv":0.7309,"tnv":0.7309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017981,"nv":0.7131,"tnv":0.7131},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017981,"nv":0.7289,"tnv":0.7289},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017981,"nv":0.7239,"tnv":0.7239},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017981,"nv":0.7276,"tnv":0.7276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017981,"nv":0.721,"tnv":0.721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017981,"nv":0.7297,"tnv":0.7297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017981,"nv":0.7314,"tnv":0.7314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017981,"nv":0.7187,"tnv":0.7187},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017981,"nv":0.7167,"tnv":0.7167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017981,"nv":0.7096,"tnv":0.7096},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017981,"nv":0.7105,"tnv":0.7105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017981,"nv":0.7174,"tnv":0.7174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017981,"nv":0.7278,"tnv":0.7278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017981,"nv":0.725,"tnv":0.725},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017981,"nv":0.7249,"tnv":0.7249},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017981,"nv":0.721,"tnv":0.721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017981,"nv":0.7124,"tnv":0.7124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017981,"nv":0.7215,"tnv":0.7215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017981,"nv":0.716,"tnv":0.716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017981,"nv":0.6992,"tnv":0.6992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017981,"nv":0.703,"tnv":0.703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017981,"nv":0.6974,"tnv":0.6974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017981,"nv":0.696,"tnv":0.696},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017981,"nv":0.7029,"tnv":0.7029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017981,"nv":0.6994,"tnv":0.6994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017981,"nv":0.6939,"tnv":0.6939},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017981,"nv":0.694,"tnv":0.694},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017981,"nv":0.6994,"tnv":0.6994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017981,"nv":0.6892,"tnv":0.6892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017981,"nv":0.6948,"tnv":0.6948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017981,"nv":0.7077,"tnv":0.7077},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017981,"nv":0.7049,"tnv":0.7049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017981,"nv":0.7129,"tnv":0.7129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017981,"nv":0.7091,"tnv":0.7091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017981,"nv":0.7078,"tnv":0.7078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017981,"nv":0.7025,"tnv":0.7025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017981,"nv":0.7058,"tnv":0.7058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017981,"nv":0.6968,"tnv":0.6968},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017981,"nv":0.6816,"tnv":0.6816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017981,"nv":0.676,"tnv":0.676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017981,"nv":0.6852,"tnv":0.6852},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017981,"nv":0.6957,"tnv":0.6957},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017981,"nv":0.6967,"tnv":0.6967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017981,"nv":0.7045,"tnv":0.7045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017981,"nv":0.6963,"tnv":0.6963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017981,"nv":0.7039,"tnv":0.7039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017981,"nv":0.7019,"tnv":0.7019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017981,"nv":0.7002,"tnv":0.7002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017981,"nv":0.7115,"tnv":0.7115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017981,"nv":0.7,"tnv":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017981,"nv":0.6999,"tnv":0.6999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017981,"nv":0.684,"tnv":0.684},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017981,"nv":0.678,"tnv":0.678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017981,"nv":0.6737,"tnv":0.6737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017981,"nv":0.6861,"tnv":0.6861},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017981,"nv":0.6647,"tnv":0.6647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017981,"nv":0.6665,"tnv":0.6665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017981,"nv":0.6709,"tnv":0.6709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017981,"nv":0.6669,"tnv":0.6669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017981,"nv":0.6755,"tnv":0.6755},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017981,"nv":0.6791,"tnv":0.6791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017981,"nv":0.684,"tnv":0.684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017981,"nv":0.6807,"tnv":0.6807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017981,"nv":0.681,"tnv":0.681},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017981,"nv":0.6804,"tnv":0.6804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017981,"nv":0.697,"tnv":0.697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017981,"nv":0.6951,"tnv":0.6951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017981,"nv":0.7011,"tnv":0.7011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017981,"nv":0.6892,"tnv":0.6892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017981,"nv":0.7017,"tnv":0.7017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017981,"nv":0.6989,"tnv":0.6989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017981,"nv":0.7051,"tnv":0.7051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017981,"nv":0.6857,"tnv":0.6857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017981,"nv":0.6737,"tnv":0.6737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017981,"nv":0.6701,"tnv":0.6701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017981,"nv":0.6669,"tnv":0.6669},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017981,"nv":0.6618,"tnv":0.6618},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017981,"nv":0.6742,"tnv":0.6742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017981,"nv":0.6676,"tnv":0.6676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017981,"nv":0.6775,"tnv":0.6775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017981,"nv":0.6643,"tnv":0.6643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017981,"nv":0.6633,"tnv":0.6633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017981,"nv":0.6605,"tnv":0.6605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017981,"nv":0.6687,"tnv":0.6687},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017981,"nv":0.6697,"tnv":0.6697},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017981,"nv":0.6658,"tnv":0.6658},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017981,"nv":0.6627,"tnv":0.6627},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017981,"nv":0.6581,"tnv":0.6581},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017981,"nv":0.6431,"tnv":0.6431},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017981,"nv":0.6398,"tnv":0.6398},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017981,"nv":0.7066,"tnv":0.7066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017981,"nv":0.712,"tnv":0.712},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017981,"nv":0.7078,"tnv":0.7078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017981,"nv":0.71,"tnv":0.71},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017981,"nv":0.7162,"tnv":0.7162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017981,"nv":0.7201,"tnv":0.7201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017981,"nv":0.7187,"tnv":0.7187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017981,"nv":0.7175,"tnv":0.7175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017981,"nv":0.7294,"tnv":0.7294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017981,"nv":0.7313,"tnv":0.7313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017981,"nv":0.7451,"tnv":0.7451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017981,"nv":0.7586,"tnv":0.7586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017981,"nv":0.7714,"tnv":0.7714},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017981,"nv":0.7651,"tnv":0.7651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017981,"nv":0.7692,"tnv":0.7692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017981,"nv":0.7562,"tnv":0.7562},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017981,"nv":0.7661,"tnv":0.7661},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017981,"nv":0.7665,"tnv":0.7665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017981,"nv":0.7709,"tnv":0.7709},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017981,"nv":0.7858,"tnv":0.7858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017981,"nv":0.7935,"tnv":0.7935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017981,"nv":0.7685,"tnv":0.7685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017981,"nv":0.7593,"tnv":0.7593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017981,"nv":0.7537,"tnv":0.7537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017981,"nv":0.7488,"tnv":0.7488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017981,"nv":0.7763,"tnv":0.7763},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017981,"nv":0.7893,"tnv":0.7893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017981,"nv":0.7811,"tnv":0.7811},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017981,"nv":0.7924,"tnv":0.7924},{"stockId":3000000017981,"date":"2025-02-20T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000017981,"date":"2025-02-19T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000017981,"date":"2025-02-18T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000017981,"date":"2025-02-17T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000017981,"date":"2025-02-16T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000017981,"date":"2025-02-13T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000017981,"date":"2025-02-12T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000017981,"date":"2025-02-11T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000017981,"date":"2025-02-10T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000017981,"date":"2025-02-09T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000017981,"date":"2025-02-06T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000017981,"date":"2025-02-05T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000017981,"date":"2025-02-04T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000017981,"date":"2025-01-26T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000017981,"date":"2025-01-23T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000017981,"date":"2025-01-22T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000017981,"date":"2025-01-21T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000017981,"date":"2025-01-20T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000017981,"date":"2025-01-19T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000017981,"date":"2025-01-16T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000017981,"date":"2025-01-15T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000017981,"date":"2025-01-14T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000017981,"date":"2025-01-13T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000017981,"date":"2025-01-12T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000017981,"date":"2025-01-09T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000017981,"date":"2025-01-08T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000017981,"date":"2025-01-07T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000017981,"date":"2025-01-06T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000017981,"date":"2025-01-05T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000017981,"date":"2025-01-02T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000017981,"date":"2025-01-01T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000017981,"date":"2024-12-30T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000017981,"date":"2024-12-29T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000017981,"date":"2024-12-26T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000017981,"date":"2024-12-25T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000017981,"date":"2024-12-24T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000017981,"date":"2024-12-23T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000017981,"date":"2024-12-22T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000017981,"date":"2024-12-19T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000017981,"date":"2024-12-18T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000017981,"date":"2024-12-17T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000017981,"date":"2024-12-16T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000017981,"date":"2024-12-15T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000017981,"date":"2024-12-12T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000017981,"date":"2024-12-11T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000017981,"date":"2024-12-10T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000017981,"date":"2024-12-09T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000017981,"date":"2024-12-08T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000017981,"date":"2024-12-05T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000017981,"date":"2024-12-04T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000017981,"date":"2024-12-03T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000017981,"date":"2024-12-02T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000017981,"date":"2024-12-01T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000017981,"date":"2024-11-28T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000017981,"date":"2024-11-27T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000017981,"date":"2024-11-26T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000017981,"date":"2024-11-25T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000017981,"date":"2024-11-24T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000017981,"date":"2024-11-21T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000017981,"date":"2024-11-20T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017981,"date":"2024-11-19T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000017981,"date":"2024-11-18T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000017981,"date":"2024-11-17T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000017981,"date":"2024-11-14T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000017981,"date":"2024-11-13T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000017981,"date":"2024-11-12T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000017981,"date":"2024-11-11T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000017981,"date":"2024-11-10T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000017981,"date":"2024-11-07T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000017981,"date":"2024-11-06T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000017981,"date":"2024-11-05T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000017981,"date":"2024-11-04T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000017981,"date":"2024-11-03T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000017981,"date":"2024-10-31T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000017981,"date":"2024-10-30T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000017981,"date":"2024-10-29T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000017981,"date":"2024-10-28T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000017981,"date":"2024-10-27T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000017981,"date":"2024-10-24T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000017981,"date":"2024-10-23T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000017981,"date":"2024-10-22T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000017981,"date":"2024-10-21T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000017981,"date":"2024-10-20T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017981,"date":"2024-10-17T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000017981,"date":"2024-10-16T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000017981,"date":"2024-10-15T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000017981,"date":"2024-10-14T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000017981,"date":"2024-10-13T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000017981,"date":"2024-10-10T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000017981,"date":"2024-10-09T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000017981,"date":"2024-10-08T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000017981,"date":"2024-10-07T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000017981,"date":"2024-09-29T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000017981,"date":"2024-09-26T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000017981,"date":"2024-09-25T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000017981,"date":"2024-09-24T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000017981,"date":"2024-09-23T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000017981,"date":"2024-09-22T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000017981,"date":"2024-09-19T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000017981,"date":"2024-09-18T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000017981,"date":"2024-09-17T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000017981,"date":"2024-09-12T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000017981,"date":"2024-09-11T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000017981,"date":"2024-09-10T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000017981,"date":"2024-09-09T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000017981,"date":"2024-09-08T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000017981,"date":"2024-09-05T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000017981,"date":"2024-09-04T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000017981,"date":"2024-09-03T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000017981,"date":"2024-09-02T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000017981,"date":"2024-09-01T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000017981,"date":"2024-08-29T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000017981,"date":"2024-08-28T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000017981,"date":"2024-08-27T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000017981,"date":"2024-08-26T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000017981,"date":"2024-08-25T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000017981,"date":"2024-08-22T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000017981,"date":"2024-08-21T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000017981,"date":"2024-08-20T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000017981,"date":"2024-08-19T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000017981,"date":"2024-08-18T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000017981,"date":"2024-08-15T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000017981,"date":"2024-08-14T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000017981,"date":"2024-08-13T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000017981,"date":"2024-08-12T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000017981,"date":"2024-08-11T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000017981,"date":"2024-08-08T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000017981,"date":"2024-08-07T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000017981,"date":"2024-08-06T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000017981,"date":"2024-08-05T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000017981,"date":"2024-08-04T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000017981,"date":"2024-08-01T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000017981,"date":"2024-07-31T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000017981,"date":"2024-07-30T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000017981,"date":"2024-07-29T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000017981,"date":"2024-07-28T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000017981,"date":"2024-07-25T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000017981,"date":"2024-07-24T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000017981,"date":"2024-07-23T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000017981,"date":"2024-07-22T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000017981,"date":"2024-07-21T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000017981,"date":"2024-07-18T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000017981,"date":"2024-07-17T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000017981,"date":"2024-07-16T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000017981,"date":"2024-07-15T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000017981,"date":"2024-07-14T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000017981,"date":"2024-07-11T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000017981,"date":"2024-07-10T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000017981,"date":"2024-07-09T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000017981,"date":"2024-07-08T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000017981,"date":"2024-07-07T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000017981,"date":"2024-07-04T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000017981,"date":"2024-07-03T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000017981,"date":"2024-07-02T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000017981,"date":"2024-07-01T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000017981,"date":"2024-06-30T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000017981,"date":"2024-06-27T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000017981,"date":"2024-06-26T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000017981,"date":"2024-06-25T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000017981,"date":"2024-06-24T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000017981,"date":"2024-06-23T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000017981,"date":"2024-06-20T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000017981,"date":"2024-06-19T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000017981,"date":"2024-06-18T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000017981,"date":"2024-06-17T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000017981,"date":"2024-06-16T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000017981,"date":"2024-06-13T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000017981,"date":"2024-06-12T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000017981,"date":"2024-06-11T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000017981,"date":"2024-06-10T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000017981,"date":"2024-06-06T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000017981,"date":"2024-06-05T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000017981,"date":"2024-06-04T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000017981,"date":"2024-06-03T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000017981,"date":"2024-06-02T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000017981,"date":"2024-05-30T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000017981,"date":"2024-05-29T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000017981,"date":"2024-05-28T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000017981,"date":"2024-05-27T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000017981,"date":"2024-05-26T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000017981,"date":"2024-05-23T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000017981,"date":"2024-05-22T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000017981,"date":"2024-05-21T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000017981,"date":"2024-05-20T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000017981,"date":"2024-05-19T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000017981,"date":"2024-05-16T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000017981,"date":"2024-05-15T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000017981,"date":"2024-05-14T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000017981,"date":"2024-05-13T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000017981,"date":"2024-05-12T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017981,"nv":0.6914,"tnv":0.6914},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017981,"nv":0.7033,"tnv":0.7033},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017981,"nv":0.6965,"tnv":0.6965},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017981,"nv":0.717,"tnv":0.717},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017981,"nv":0.7266,"tnv":0.7266},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017981,"nv":0.7009,"tnv":0.7009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017981,"nv":0.7041,"tnv":0.7041}],"influencesList":[]}