window.pageData = {"fund":{"_id":3000000017980,"stockCode":"017980","shortName":"南方养老目标2055五年持有混合发起（FOF）A","masterFundShortName":"南方养老目标2055五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17980,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-27T16:00:00.000Z","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":64588257.7,"setUpShares":64588257.7,"pinyin":"nfylmbrq2055wncyqhhxfqsjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"managers":[{"name":"鲁炳良","stockType":"fund_manager","stockCode":"db20077084","exchange":"fm","tickerId":120212182900}],"hotMetrics":{"fss":{"stockId":3000000017980,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1539,"f_ind_h_s_r":0.8461,"f_h_a":526,"f_h_s_a":135103,"f_ind_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_hy":-0.0005999999999999894,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_ins_h_s_r_c_1y":-0.0007000000000000062,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017980,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.4381858083394294,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.45993031358885017,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.8117306299782766,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.3717442778216259,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.25829596412556055,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.4029535864978903,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.2074468085106383,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.325},"fp":{"stockId":3000000017980,"type":"fp","f_cagr_p_r_fs":0.055290769714632315,"f_p_r_d1":0.006368074718743344,"f_p_r_m1":0.0340201665935993,"f_p_r_m3":-0.017577474175274777,"f_p_r_m6":0.05681512680347711,"f_p_r_fys":0.03392951078379802,"f_p_r_y1":0.286041439476554,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.43817073170731824,"f_p_r_y3":0.18320457509782373},"ff":{"stockId":3000000017980,"type":"ff","f_m_f":187070,"f_m_f_r":0.009,"f_c_f":35820,"f_c_f_r":0.0015,"f_m_a_c_f":222890,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000017980,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1793,"f_nv_cr":0.0008486803021303668},"f_as":{"stockId":3000000017980,"type":"f_as","f_tas":173503803.0618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020756,"name":"南方养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020756","tickerId":20756,"shortName":"南方养老目标2055五年持有混合发起(FOF)Y","currency":"CNY","__csrcFundId":12423,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.695Z","inceptionDate":"2024-03-06T16:00:00.000Z","followedNum":4,"pinyin":"nfylmbrq2055wncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":600487,"holdings":12500,"marketCap":658250,"netValueRatio":0.0031,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":786,"holdings":25000,"marketCap":652000,"netValueRatio":0.003,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":601899,"holdings":15000,"marketCap":490800,"netValueRatio":0.0023,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":603986,"holdings":2000,"marketCap":476200,"netValueRatio":0.0022,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":301018,"holdings":5100,"marketCap":466752,"netValueRatio":0.0022,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":2126,"holdings":8800,"marketCap":374088,"netValueRatio":0.0017,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":1000000000000981,"holdings":8000,"marketCap":358124,"netValueRatio":0.0017,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":2648,"holdings":12900,"marketCap":356298,"netValueRatio":0.0017,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":2138,"holdings":10000,"marketCap":338800,"netValueRatio":0.0016,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockId":688255,"holdings":11746,"marketCap":314792,"netValueRatio":0.0015,"quarterlyChange":-0.26835926835926804,"stock":{"stockCode":"688255","tickerId":688255,"exchange":"sh","stockType":"company","name":"凯尔达"}}],"bondHoldings":[{"_id":"69e8fb2b1398d7984300329b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockCode":"019785","stockName":"25国债13","holdings":70000,"marketCap":7066567,"netValueRatio":0.0328,"lastUpdated":"2026-04-22T16:45:31.754Z"},{"_id":"69e8fb2b1398d7984300329c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0122,"lastUpdated":"2026-04-22T16:45:31.759Z"},{"_id":"69e8fb2b1398d7984300329d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017980,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:45:31.764Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2507669222383437,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed28d7fea5b3eb052ef57","date":"2025-06-29T16:00:00.000Z","stockId":3000000017980,"h_a":526,"h_s_a":123594,"ins_h_s":10005850,"ins_h_s_r":0.1539,"ind_h_s":55004716,"ind_h_s_r":0.8461,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:45.228Z"},{"_id":"69aed28d7fea5b3eb052ef56","date":"2024-12-30T16:00:00.000Z","stockId":3000000017980,"h_a":495,"h_s_a":130808,"ins_h_s":10005850,"ins_h_s_r":0.1545,"ind_h_s":54744319,"ind_h_s_r":0.8454999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:45.226Z"},{"_id":"69aed28d7fea5b3eb052ef55","date":"2024-06-29T16:00:00.000Z","stockId":3000000017980,"h_a":479,"h_s_a":135103,"ins_h_s":10005850,"ins_h_s_r":0.15460000000000002,"ind_h_s":54708899,"ind_h_s_r":0.8454,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:45.223Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017980,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017980,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017980,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017980,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017980,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017980,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017980,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017980,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017980,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017980,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017980,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017980,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017980,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017980,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017980,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017980,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017980,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017980,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017980,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017980,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017980,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017980,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017980,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017980,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017980,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017980,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017980,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017980,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017980,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017980,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017980,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017980,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017980,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017980,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017980,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017980,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017980,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017980,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017980,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017980,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017980,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017980,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017980,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017980,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017980,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017980,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017980,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017980,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017980,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017980,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017980,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017980,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017980,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017980,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017980,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017980,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017980,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017980,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017980,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017980,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017980,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017980,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017980,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017980,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017980,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017980,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017980,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017980,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017980,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017980,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017980,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017980,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017980,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017980,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017980,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017980,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017980,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017980,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017980,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017980,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017980,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017980,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017980,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017980,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017980,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017980,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017980,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017980,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017980,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017980,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017980,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017980,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017980,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017980,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017980,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017980,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017980,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017980,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017980,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017980,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017980,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017980,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017980,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017980,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017980,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017980,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017980,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017980,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017980,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017980,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017980,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017980,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017980,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017980,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017980,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017980,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017980,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017980,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017980,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017980,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017980,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017980,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017980,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017980,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017980,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017980,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017980,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017980,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017980,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017980,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017980,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017980,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017980,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017980,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017980,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017980,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017980,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017980,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017980,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017980,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017980,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017980,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017980,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017980,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017980,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017980,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017980,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017980,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017980,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017980,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017980,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017980,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017980,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017980,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017980,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017980,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017980,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017980,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017980,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017980,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017980,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017980,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017980,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017980,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017980,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017980,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017980,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017980,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017980,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017980,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017980,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017980,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017980,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017980,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017980,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017980,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017980,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017980,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017980,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017980,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017980,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017980,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017980,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017980,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017980,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017980,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017980,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017980,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017980,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017980,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017980,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017980,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017980,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017980,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017980,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017980,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017980,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017980,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017980,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017980,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017980,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017980,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017980,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017980,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017980,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017980,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017980,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017980,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017980,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017980,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017980,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017980,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017980,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017980,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017980,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017980,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017980,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017980,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017980,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017980,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017980,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017980,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017980,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017980,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017980,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017980,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017980,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017980,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017980,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017980,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017980,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017980,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017980,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017980,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017980,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017980,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017980,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017980,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017980,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017980,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017980,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017980,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017980,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017980,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017980,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017980,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017980,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017980,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017980,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017980,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017980,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017980,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017980,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017980,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017980,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017980,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017980,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017980,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017980,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017980,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017980,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017980,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017980,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017980,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017980,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017980,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017980,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017980,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017980,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017980,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017980,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017980,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017980,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017980,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017980,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017980,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017980,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017980,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017980,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017980,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017980,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017980,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017980,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017980,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017980,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017980,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017980,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017980,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017980,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017980,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017980,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017980,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017980,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017980,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017980,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017980,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017980,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017980,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017980,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017980,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017980,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017980,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017980,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017980,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017980,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017980,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017980,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017980,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017980,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017980,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017980,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017980,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017980,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017980,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017980,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017980,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017980,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017980,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017980,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017980,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017980,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999994}]}