window.pageData = {"fund":{"_id":3000000017978,"name":"信澳优享生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017978","tickerId":17978,"shortName":"信澳优享生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":793513223.07,"setUpShares":793513223.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxshhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"杨珂","stockType":"fund_manager","stockCode":"db20746237","exchange":"fm","tickerId":2511202910}],"hotMetrics":{"fss":{"stockId":3000000017978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44630000000000003,"f_ind_h_s_r":0.5537,"f_h_a":29105,"f_h_s_a":20051,"f_ind_h_s_r_c_hy":0.05569999999999997,"f_ins_h_s_r_c_hy":-0.05569999999999997,"f_ind_h_s_r_c_1y":-0.017300000000000093,"f_ins_h_s_r_c_1y":0.017300000000000038,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017978,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2762233864675064,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.23514851485148514,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.2716927453769559,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3231357552581262,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5777804267493146,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.40844310084215074,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3417672745954277,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4416381278538813},"fp":{"stockId":3000000017978,"type":"fp","f_cagr_p_r_fs":0.07623442801058289,"f_p_r_m1":0.09156502319189141,"f_p_r_d1":0.002034466251795264,"f_p_r_m3":0.18577960250070014,"f_p_r_m6":0.21712479647543348,"f_p_r_fys":0.22593092803395742,"f_p_r_y1":0.15506271586984233,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.6061678463094062,"f_p_r_y3":0.255235084946664,"f_i_d":"2023-03-13T16:00:00.000Z"},"ff":{"stockId":3000000017978,"type":"ff","f_m_f":5403686,"f_m_f_r":0.012,"f_c_f":900614,"f_c_f_r":0.002,"f_m_a_c_f":6304300,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017978,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2708,"f_nv_cr":0.011219861542134169},"f_as":{"stockId":3000000017978,"type":"f_as","f_tas":322268630.75020003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017977,"__csrcFundId":12390,"stockCode":"017977","shortName":"信澳优享生活混合(017977)","masterFundShortName":"信澳优享生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17977,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:45:46.832Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳优享生活混合型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":1008622175.56,"setUpShares":1008622175.56,"pinyin":"xayxshhhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":301333,"holdings":678610,"marketCap":46586576,"netValueRatio":0.099,"quarterlyChange":0.15281276238455055,"stock":{"name":"诺思格","exchange":"sz","stockType":"company","stockCode":"301333","tickerId":301333}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":688710,"holdings":651704,"marketCap":46270984,"netValueRatio":0.0983,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":301257,"holdings":807600,"marketCap":44789496,"netValueRatio":0.0952,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":1000000000006127,"holdings":2410800,"marketCap":41720870,"netValueRatio":0.0886,"quarterlyChange":-0.048543689320387884,"stock":{"stockType":"company","exchange":"hk","stockCode":"06127","tickerId":6127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":1000000000003347,"holdings":1135800,"marketCap":41558295,"netValueRatio":0.0883,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":534,"holdings":580900,"marketCap":20587096,"netValueRatio":0.0437,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":1000000000009992,"holdings":137200,"marketCap":17395810,"netValueRatio":0.037,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":636,"holdings":898900,"marketCap":17016177,"netValueRatio":0.0362,"quarterlyChange":0.16277641277641264,"stock":{"stockCode":"000636","exchange":"sz","stockType":"company","tickerId":636,"name":"风华高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":300725,"holdings":447839,"marketCap":16234163,"netValueRatio":0.0345,"quarterlyChange":-0.05990663900414994,"stock":{"stockCode":"300725","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":300357,"holdings":513400,"marketCap":13184112,"netValueRatio":0.028,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}}]},"shareHoldersStructureList":[{"_id":"69cb1bcdfdcc8e121e78b66b","date":"2025-12-30T16:00:00.000Z","stockId":3000000017977,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3381,"h_s_a":46853,"ins_h_s":28160195,"ins_h_s_r":0.1778,"ind_h_s":130252877,"ind_h_s_r":0.8222,"lastUpdated":"2026-03-31T00:56:45.240Z"},{"_id":"69aed28c7fea5b3eb052ef02","date":"2025-06-29T16:00:00.000Z","stockId":3000000017977,"h_a":5295,"h_s_a":46720,"ins_h_s":1173996,"ins_h_s_r":0.004699999999999999,"ind_h_s":246213092,"ind_h_s_r":0.9953,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:44.893Z"},{"_id":"69aed28c7fea5b3eb052ef01","date":"2024-12-30T16:00:00.000Z","stockId":3000000017977,"h_a":8308,"h_s_a":62402,"ins_h_s":3465661,"ins_h_s_r":0.0067,"ind_h_s":514971713,"ind_h_s_r":0.9933,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:44.890Z"},{"_id":"69aed28c7fea5b3eb052ef00","date":"2024-06-29T16:00:00.000Z","stockId":3000000017977,"h_a":9627,"h_s_a":61743,"ins_h_s":4568407,"ins_h_s_r":0.0077,"ind_h_s":589837737,"ind_h_s_r":0.9923000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:44.887Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017978,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017978,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017978,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017978,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017978,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017978,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017978,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017978,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017978,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017978,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017978,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017978,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017978,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017978,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017978,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017978,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017978,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017978,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017978,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017978,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017978,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017978,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017978,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017978,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017978,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017978,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017978,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017978,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017978,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017978,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017978,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017978,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017978,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017978,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017978,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017978,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017978,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017978,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017978,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017978,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017978,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017978,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017978,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017978,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017978,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017978,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017978,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017978,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017978,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017978,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017978,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017978,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017978,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017978,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017978,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017978,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017978,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017978,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017978,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017978,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017978,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017978,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017978,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017978,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017978,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017978,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017978,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017978,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017978,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017978,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017978,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017978,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017978,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017978,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017978,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017978,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017978,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017978,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017978,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017978,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017978,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017978,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017978,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017978,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017978,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017978,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017978,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017978,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017978,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017978,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017978,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017978,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017978,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017978,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017978,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017978,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017978,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017978,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017978,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017978,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017978,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017978,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017978,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017978,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017978,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017978,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017978,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017978,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017978,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017978,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017978,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017978,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017978,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017978,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017978,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017978,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017978,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017978,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017978,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017978,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017978,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017978,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017978,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017978,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017978,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017978,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017978,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017978,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017978,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017978,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017978,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017978,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017978,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017978,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017978,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017978,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017978,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017978,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017978,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017978,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017978,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017978,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017978,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017978,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017978,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017978,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017978,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017978,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017978,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254599999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017978,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.240299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017978,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017978,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017978,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017978,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017978,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017978,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017978,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017978,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017978,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017978,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017978,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017978,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017978,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017978,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017978,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017978,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017978,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017978,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017978,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017978,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017978,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017978,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017978,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017978,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017978,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017978,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017978,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017978,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017978,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017978,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017978,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017978,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017978,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017978,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017978,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017978,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017978,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017978,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017978,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017978,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017978,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017978,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017978,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017978,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017978,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017978,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017978,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017978,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017978,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017978,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017978,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017978,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017978,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017978,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017978,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017978,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017978,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017978,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017978,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017978,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017978,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017978,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017978,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017978,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017978,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017978,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017978,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017978,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017978,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017978,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017978,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017978,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017978,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017978,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017978,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017978,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017978,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017978,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017978,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017978,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017978,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017978,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017978,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017978,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017978,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017978,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017978,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017978,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017978,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017978,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017978,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017978,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017978,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017978,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017978,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017978,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017978,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017978,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017978,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017978,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017978,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017978,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017978,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017978,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017978,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017978,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017978,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017978,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017978,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017978,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017978,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017978,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017978,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017978,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017978,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017978,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017978,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017978,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017978,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017978,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017978,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017978,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017978,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017978,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017978,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017978,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017978,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017978,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017978,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017978,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017978,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017978,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017978,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017978,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017978,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017978,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017978,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.736499999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017978,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.732299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017978,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.732099999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017978,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.741299999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017978,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017978,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017978,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017978,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017978,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017978,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017978,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017978,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017978,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.749699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017978,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.757199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017978,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.755299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017978,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017978,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017978,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017978,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017978,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017978,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017978,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017978,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017978,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017978,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017978,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017978,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017978,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017978,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017978,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017978,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017978,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017978,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017978,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017978,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017978,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017978,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017978,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.767999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017978,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.767599999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017978,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017978,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017978,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017978,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017978,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017978,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017978,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017978,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017978,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017978,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017978,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017978,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017978,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017978,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017978,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017978,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017978,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017978,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017978,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017978,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017978,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017978,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017978,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017978,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.783499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017978,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017978,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017978,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.754999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017978,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017978,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017978,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017978,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017978,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017978,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017978,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017978,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017978,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.751299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017978,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017978,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017978,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017978,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017978,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017978,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017978,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017978,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017978,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017978,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017978,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017978,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713599999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017978,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017978,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017978,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.722199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017978,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017978,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017978,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017978,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.721199999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017978,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.718799999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017978,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.719299999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017978,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017978,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.722799999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017978,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017978,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017978,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017978,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017978,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017978,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017978,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017978,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.741099999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017978,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.743099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017978,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.739199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017978,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.743899999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017978,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.745299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017978,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.744899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017978,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017978,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017978,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.738499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017978,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.740399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017978,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017978,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.722999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017978,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017978,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.726499999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017978,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017978,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017978,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017978,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017978,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.756299999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017978,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017978,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017978,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017978,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017978,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017978,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017978,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017978,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017978,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017978,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017978,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017978,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017978,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017978,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017978,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017978,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017978,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017978,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017978,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999986}]}