window.pageData = {"startDate":"2024-06-22T18:47:33.694Z","endDate":"2026-06-22T18:47:33.694Z","stock":{"_id":3000000017978,"name":"信澳优享生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017978","tickerId":17978,"shortName":"信澳优享生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":793513223.07,"setUpShares":793513223.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayxshhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"杨珂","stockType":"fund_manager","stockCode":"db20746237","exchange":"fm","tickerId":2511202910}],"hotMetrics":{"fss":{"stockId":3000000017978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44630000000000003,"f_ind_h_s_r":0.5537,"f_h_a":29105,"f_h_s_a":20051,"f_ind_h_s_r_c_hy":0.05569999999999997,"f_ins_h_s_r_c_hy":-0.05569999999999997,"f_ind_h_s_r_c_1y":-0.017300000000000093,"f_ins_h_s_r_c_1y":0.017300000000000038,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017978,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.27611191617433956,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.2347751237357435,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.23007107709130672,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.331237368066472,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.5396428571428571,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4057438998056575,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.34295241759651146,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.4173082406615341},"fp":{"stockId":3000000017978,"type":"fp","f_cagr_p_r_fs":0.07847464942076932,"f_p_r_m1":0.08848278793030162,"f_p_r_d1":0.002034466251795264,"f_p_r_m3":0.2675442937741268,"f_p_r_m6":0.20731592344678074,"f_p_r_fys":0.23538491221300428,"f_p_r_y1":0.20936821229577918,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y2":0.6263652527305084,"f_p_r_y3":0.29746707193515975,"f_i_d":"2023-03-13T16:00:00.000Z"},"ff":{"stockId":3000000017978,"type":"ff","f_m_f":5403686,"f_m_f_r":0.012,"f_c_f":900614,"f_c_f_r":0.002,"f_m_a_c_f":6304300,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017978,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.2806,"f_nv_cr":0.007711677683349016},"f_as":{"stockId":3000000017978,"type":"f_as","f_tas":322268630.75020003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017977,"__csrcFundId":12390,"stockCode":"017977","shortName":"信澳优享生活混合(017977)","masterFundShortName":"信澳优享生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17977,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:45:46.832Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳优享生活混合型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":1008622175.56,"setUpShares":1008622175.56,"pinyin":"xayxshhhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":301333,"holdings":678610,"marketCap":46586576,"netValueRatio":0.099,"quarterlyChange":0.15281276238455055,"stock":{"name":"诺思格","exchange":"sz","stockType":"company","stockCode":"301333","tickerId":301333}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":688710,"holdings":651704,"marketCap":46270984,"netValueRatio":0.0983,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":301257,"holdings":807600,"marketCap":44789496,"netValueRatio":0.0952,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":1000000000006127,"holdings":2410800,"marketCap":41720870,"netValueRatio":0.0886,"quarterlyChange":-0.048543689320387884,"stock":{"stockType":"company","exchange":"hk","stockCode":"06127","tickerId":6127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":1000000000003347,"holdings":1135800,"marketCap":41558295,"netValueRatio":0.0883,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":534,"holdings":580900,"marketCap":20587096,"netValueRatio":0.0437,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":1000000000009992,"holdings":137200,"marketCap":17395810,"netValueRatio":0.037,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":636,"holdings":898900,"marketCap":17016177,"netValueRatio":0.0362,"quarterlyChange":0.16277641277641264,"stock":{"stockCode":"000636","exchange":"sz","stockType":"company","tickerId":636,"name":"风华高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":300725,"holdings":447839,"marketCap":16234163,"netValueRatio":0.0345,"quarterlyChange":-0.05990663900414994,"stock":{"stockCode":"300725","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017977,"stockId":300357,"holdings":513400,"marketCap":13184112,"netValueRatio":0.028,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017978,"date":"2026-06-21T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000017978,"date":"2026-06-17T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000017978,"date":"2026-06-16T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017978,"nv":1.2171,"tnv":1.2171},{"stockId":3000000017978,"date":"2026-06-14T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017978,"nv":1.1096,"tnv":1.1096},{"stockId":3000000017978,"date":"2026-06-10T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017978,"nv":1.1237,"tnv":1.1237},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017978,"nv":1.1495,"tnv":1.1495},{"stockId":3000000017978,"date":"2026-06-07T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017978,"nv":1.15,"tnv":1.15},{"stockId":3000000017978,"date":"2026-06-03T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017978,"nv":1.1659,"tnv":1.1659},{"stockId":3000000017978,"date":"2026-06-01T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017978,"nv":1.1231,"tnv":1.1231},{"stockId":3000000017978,"date":"2026-05-28T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000017978,"date":"2026-05-27T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017978,"nv":1.1461,"tnv":1.1461},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017978,"nv":1.1584,"tnv":1.1584},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017978,"nv":1.1952,"tnv":1.1952},{"stockId":3000000017978,"date":"2026-05-21T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017978,"nv":1.155,"tnv":1.155},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017978,"nv":1.1945,"tnv":1.1945},{"stockId":3000000017978,"date":"2026-05-18T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017978,"nv":1.1642,"tnv":1.1642},{"stockId":3000000017978,"date":"2026-05-14T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000017978,"date":"2026-05-13T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017978,"nv":1.1727,"tnv":1.1727},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017978,"nv":1.1695,"tnv":1.1695},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017978,"nv":1.1731,"tnv":1.1731},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017978,"nv":1.1536,"tnv":1.1536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017978,"nv":1.1656,"tnv":1.1656},{"stockId":3000000017978,"date":"2026-05-05T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017978,"nv":1.1186,"tnv":1.1186},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017978,"nv":1.123,"tnv":1.123},{"stockId":3000000017978,"date":"2026-04-27T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000017978,"date":"2026-04-26T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000017978,"date":"2026-04-23T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000017978,"date":"2026-04-22T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017978,"nv":1.1561,"tnv":1.1561},{"stockId":3000000017978,"date":"2026-04-20T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017978,"nv":1.1427,"tnv":1.1427},{"stockId":3000000017978,"date":"2026-04-16T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017978,"nv":1.1482,"tnv":1.1482},{"stockId":3000000017978,"date":"2026-04-14T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017978,"nv":1.1387,"tnv":1.1387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017978,"nv":1.1112,"tnv":1.1112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017978,"nv":1.1265,"tnv":1.1265},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017978,"nv":1.1065,"tnv":1.1065},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017978,"nv":1.1043,"tnv":1.1043},{"stockId":3000000017978,"date":"2026-04-06T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017978,"nv":1.075,"tnv":1.075},{"stockId":3000000017978,"date":"2026-04-01T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017978,"date":"2026-03-31T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017978,"nv":1.0658,"tnv":1.0658},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017978,"nv":1.063,"tnv":1.063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017978,"nv":1.0548,"tnv":1.0548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017978,"nv":1.0067,"tnv":1.0067},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017978,"nv":1.0173,"tnv":1.0173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017978,"nv":1.0021,"tnv":1.0021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017978,"nv":0.965,"tnv":0.965},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017978,"nv":1.0103,"tnv":1.0103},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017978,"nv":1.0343,"tnv":1.0343},{"stockId":3000000017978,"date":"2026-03-17T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017978,"date":"2026-03-16T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017978,"nv":1.095,"tnv":1.095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017978,"nv":1.0956,"tnv":1.0956},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017978,"nv":1.1181,"tnv":1.1181},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017978,"nv":1.1292,"tnv":1.1292},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017978,"nv":1.138,"tnv":1.138},{"stockId":3000000017978,"date":"2026-03-08T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000017978,"date":"2026-03-05T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017978,"nv":1.1046,"tnv":1.1046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017978,"nv":1.0881,"tnv":1.0881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017978,"nv":1.0957,"tnv":1.0957},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017978,"nv":1.1483,"tnv":1.1483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017978,"nv":1.1693,"tnv":1.1693},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017978,"nv":1.1565,"tnv":1.1565},{"stockId":3000000017978,"date":"2026-02-24T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000017978,"date":"2026-02-23T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017978,"nv":1.1516,"tnv":1.1516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017978,"nv":1.1818,"tnv":1.1818},{"stockId":3000000017978,"date":"2026-02-10T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017978,"nv":1.2047,"tnv":1.2047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017978,"nv":1.1894,"tnv":1.1894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017978,"nv":1.1831,"tnv":1.1831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017978,"nv":1.1763,"tnv":1.1763},{"stockId":3000000017978,"date":"2026-02-03T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017978,"nv":1.1697,"tnv":1.1697},{"stockId":3000000017978,"date":"2026-02-01T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017978,"nv":1.1796,"tnv":1.1796},{"stockId":3000000017978,"date":"2026-01-28T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017978,"nv":1.1636,"tnv":1.1636},{"stockId":3000000017978,"date":"2026-01-26T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017978,"nv":1.1884,"tnv":1.1884},{"stockId":3000000017978,"date":"2026-01-22T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017978,"nv":1.1789,"tnv":1.1789},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017978,"nv":1.1754,"tnv":1.1754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017978,"nv":1.1625,"tnv":1.1625},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017978,"nv":1.1732,"tnv":1.1732},{"stockId":3000000017978,"date":"2026-01-15T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000017978,"date":"2026-01-14T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000017978,"date":"2026-01-13T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000017978,"date":"2026-01-12T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017978,"nv":1.1594,"tnv":1.1594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017978,"nv":1.1649,"tnv":1.1649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017978,"nv":1.1302,"tnv":1.1302},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017978,"nv":1.1085,"tnv":1.1085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017978,"nv":1.0729,"tnv":1.0729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017978,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017978,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017978,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017978,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017978,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017978,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017978,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017978,"nv":1.062,"tnv":1.062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017978,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017978,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017978,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017978,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017978,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017978,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017978,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017978,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017978,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017978,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017978,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017978,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017978,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017978,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017978,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017978,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017978,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017978,"nv":1.0707,"tnv":1.0707},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017978,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017978,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017978,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017978,"nv":1.0287,"tnv":1.0287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017978,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017978,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017978,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017978,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017978,"nv":1.109,"tnv":1.109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017978,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017978,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017978,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017978,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017978,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017978,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017978,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017978,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017978,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017978,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017978,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017978,"nv":1.108,"tnv":1.108},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017978,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017978,"nv":1.0968,"tnv":1.0968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017978,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017978,"nv":1.0851,"tnv":1.0851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017978,"nv":1.1085,"tnv":1.1085},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017978,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017978,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017978,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017978,"nv":1.1531,"tnv":1.1531},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017978,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017978,"nv":1.1008,"tnv":1.1008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017978,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017978,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017978,"nv":1.15,"tnv":1.15},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017978,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017978,"nv":1.149,"tnv":1.149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017978,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017978,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017978,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017978,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017978,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017978,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017978,"nv":1.2067,"tnv":1.2067},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017978,"nv":1.2042,"tnv":1.2042},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017978,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017978,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017978,"nv":1.2161,"tnv":1.2161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017978,"nv":1.2069,"tnv":1.2069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017978,"nv":1.2228,"tnv":1.2228},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017978,"nv":1.2467,"tnv":1.2467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017978,"nv":1.2571,"tnv":1.2571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017978,"nv":1.2695,"tnv":1.2695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017978,"nv":1.2298,"tnv":1.2298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017978,"nv":1.2628,"tnv":1.2628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017978,"nv":1.2598,"tnv":1.2598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017978,"nv":1.2659,"tnv":1.2659},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017978,"nv":1.2285,"tnv":1.2285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017978,"nv":1.2053,"tnv":1.2053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017978,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017978,"nv":1.2509,"tnv":1.2509},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017978,"nv":1.2546,"tnv":1.2546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017978,"nv":1.2403,"tnv":1.2403},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017978,"nv":1.2428,"tnv":1.2428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017978,"nv":1.2377,"tnv":1.2377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017978,"nv":1.2253,"tnv":1.2253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017978,"nv":1.2459,"tnv":1.2459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017978,"nv":1.2202,"tnv":1.2202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017978,"nv":1.1989,"tnv":1.1989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017978,"nv":1.2043,"tnv":1.2043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017978,"nv":1.1755,"tnv":1.1755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017978,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017978,"nv":1.1894,"tnv":1.1894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017978,"nv":1.1791,"tnv":1.1791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017978,"nv":1.1856,"tnv":1.1856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017978,"nv":1.1768,"tnv":1.1768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017978,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017978,"nv":1.1572,"tnv":1.1572},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017978,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017978,"nv":1.1833,"tnv":1.1833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017978,"nv":1.19,"tnv":1.19},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017978,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017978,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017978,"nv":1.1528,"tnv":1.1528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017978,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017978,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017978,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017978,"nv":1.1632,"tnv":1.1632},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017978,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017978,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017978,"nv":1.1343,"tnv":1.1343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017978,"nv":1.127,"tnv":1.127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017978,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017978,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017978,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017978,"nv":1.1408,"tnv":1.1408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017978,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017978,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017978,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017978,"nv":1.1119,"tnv":1.1119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017978,"nv":1.1266,"tnv":1.1266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017978,"nv":1.114,"tnv":1.114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017978,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017978,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017978,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017978,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017978,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017978,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017978,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017978,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017978,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017978,"nv":1.1429,"tnv":1.1429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017978,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017978,"nv":1.1594,"tnv":1.1594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017978,"nv":1.1301,"tnv":1.1301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017978,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017978,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017978,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017978,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017978,"nv":1.1263,"tnv":1.1263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017978,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017978,"nv":1.0433,"tnv":1.0433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017978,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017978,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017978,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017978,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017978,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017978,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017978,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017978,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017978,"nv":0.9704,"tnv":0.9704},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017978,"nv":0.9535,"tnv":0.9535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017978,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017978,"nv":0.936,"tnv":0.936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017978,"nv":0.9327,"tnv":0.9327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017978,"nv":0.9195,"tnv":0.9195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017978,"nv":0.9252,"tnv":0.9252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017978,"nv":0.9188,"tnv":0.9188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017978,"nv":0.9211,"tnv":0.9211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017978,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017978,"nv":0.9302,"tnv":0.9302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017978,"nv":0.9412,"tnv":0.9412},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017978,"nv":0.9233,"tnv":0.9233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017978,"nv":0.9213,"tnv":0.9213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017978,"nv":0.9331,"tnv":0.9331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017978,"nv":0.925,"tnv":0.925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017978,"nv":0.937,"tnv":0.937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017978,"nv":0.9173,"tnv":0.9173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017978,"nv":0.9009,"tnv":0.9009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017978,"nv":0.9029,"tnv":0.9029},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017978,"nv":0.9086,"tnv":0.9086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017978,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017978,"nv":0.9225,"tnv":0.9225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017978,"nv":0.8957,"tnv":0.8957},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017978,"nv":0.8779,"tnv":0.8779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017978,"nv":0.8483,"tnv":0.8483},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017978,"nv":0.8312,"tnv":0.8312},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017978,"nv":0.806,"tnv":0.806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017978,"nv":0.9347,"tnv":0.9347},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017978,"nv":0.9401,"tnv":0.9401},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017978,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017978,"nv":0.9053,"tnv":0.9053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017978,"nv":0.9082,"tnv":0.9082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017978,"nv":0.9032,"tnv":0.9032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017978,"nv":0.8757,"tnv":0.8757},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017978,"nv":0.8564,"tnv":0.8564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017978,"nv":0.8695,"tnv":0.8695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017978,"nv":0.8659,"tnv":0.8659},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017978,"nv":0.8843,"tnv":0.8843},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017978,"nv":0.8861,"tnv":0.8861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017978,"nv":0.8846,"tnv":0.8846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017978,"nv":0.8727,"tnv":0.8727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017978,"nv":0.8674,"tnv":0.8674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017978,"nv":0.8594,"tnv":0.8594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017978,"nv":0.8643,"tnv":0.8643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017978,"nv":0.8592,"tnv":0.8592},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017978,"nv":0.8373,"tnv":0.8373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017978,"nv":0.8356,"tnv":0.8356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017978,"nv":0.8357,"tnv":0.8357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017978,"nv":0.8272,"tnv":0.8272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017978,"nv":0.8115,"tnv":0.8115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017978,"nv":0.8027,"tnv":0.8027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017978,"nv":0.7956,"tnv":0.7956},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017978,"nv":0.8172,"tnv":0.8172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017978,"nv":0.8106,"tnv":0.8106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017978,"nv":0.799,"tnv":0.799},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017978,"nv":0.8087,"tnv":0.8087},{"stockId":3000000017978,"date":"2025-02-20T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000017978,"date":"2025-02-19T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017978,"date":"2025-02-18T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000017978,"date":"2025-02-17T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000017978,"date":"2025-02-16T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000017978,"date":"2025-02-13T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000017978,"date":"2025-02-12T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000017978,"date":"2025-02-11T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000017978,"date":"2025-02-10T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000017978,"date":"2025-02-09T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000017978,"date":"2025-02-06T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000017978,"date":"2025-02-05T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017978,"date":"2025-02-04T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000017978,"date":"2025-01-26T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000017978,"date":"2025-01-23T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000017978,"date":"2025-01-22T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000017978,"date":"2025-01-21T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000017978,"date":"2025-01-20T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000017978,"date":"2025-01-19T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000017978,"date":"2025-01-16T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000017978,"date":"2025-01-15T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000017978,"date":"2025-01-14T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000017978,"date":"2025-01-13T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000017978,"date":"2025-01-12T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000017978,"date":"2025-01-09T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000017978,"date":"2025-01-08T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000017978,"date":"2025-01-07T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000017978,"date":"2025-01-06T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000017978,"date":"2025-01-05T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000017978,"date":"2025-01-02T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000017978,"date":"2025-01-01T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000017978,"date":"2024-12-30T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000017978,"date":"2024-12-29T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000017978,"date":"2024-12-26T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000017978,"date":"2024-12-25T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000017978,"date":"2024-12-24T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000017978,"date":"2024-12-23T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000017978,"date":"2024-12-22T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000017978,"date":"2024-12-19T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000017978,"date":"2024-12-18T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000017978,"date":"2024-12-17T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000017978,"date":"2024-12-16T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000017978,"date":"2024-12-15T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000017978,"date":"2024-12-12T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000017978,"date":"2024-12-11T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000017978,"date":"2024-12-10T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000017978,"date":"2024-12-09T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000017978,"date":"2024-12-08T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000017978,"date":"2024-12-05T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000017978,"date":"2024-12-04T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000017978,"date":"2024-12-03T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000017978,"date":"2024-12-02T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000017978,"date":"2024-12-01T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000017978,"date":"2024-11-28T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000017978,"date":"2024-11-27T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000017978,"date":"2024-11-26T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000017978,"date":"2024-11-25T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000017978,"date":"2024-11-24T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000017978,"date":"2024-11-21T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000017978,"date":"2024-11-20T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000017978,"date":"2024-11-19T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000017978,"date":"2024-11-18T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000017978,"date":"2024-11-17T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000017978,"date":"2024-11-14T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000017978,"date":"2024-11-13T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000017978,"date":"2024-11-12T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000017978,"date":"2024-11-11T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000017978,"date":"2024-11-10T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000017978,"date":"2024-11-07T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000017978,"date":"2024-11-06T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000017978,"date":"2024-11-05T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000017978,"date":"2024-11-04T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000017978,"date":"2024-11-03T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000017978,"date":"2024-10-31T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000017978,"date":"2024-10-30T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000017978,"date":"2024-10-29T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000017978,"date":"2024-10-28T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000017978,"date":"2024-10-27T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000017978,"date":"2024-10-24T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017978,"date":"2024-10-23T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000017978,"date":"2024-10-22T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000017978,"date":"2024-10-21T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000017978,"date":"2024-10-20T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000017978,"date":"2024-10-17T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000017978,"date":"2024-10-16T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000017978,"date":"2024-10-15T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000017978,"date":"2024-10-14T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000017978,"date":"2024-10-13T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000017978,"date":"2024-10-10T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000017978,"date":"2024-10-09T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000017978,"date":"2024-10-08T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000017978,"date":"2024-10-07T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000017978,"date":"2024-09-29T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000017978,"date":"2024-09-26T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000017978,"date":"2024-09-25T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000017978,"date":"2024-09-24T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000017978,"date":"2024-09-23T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000017978,"date":"2024-09-22T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000017978,"date":"2024-09-19T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000017978,"date":"2024-09-18T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000017978,"date":"2024-09-17T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000017978,"date":"2024-09-12T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000017978,"date":"2024-09-11T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000017978,"date":"2024-09-10T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000017978,"date":"2024-09-09T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000017978,"date":"2024-09-08T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000017978,"date":"2024-09-05T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000017978,"date":"2024-09-04T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000017978,"date":"2024-09-03T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000017978,"date":"2024-09-02T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000017978,"date":"2024-09-01T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000017978,"date":"2024-08-29T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000017978,"date":"2024-08-28T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000017978,"date":"2024-08-27T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000017978,"date":"2024-08-26T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000017978,"date":"2024-08-25T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000017978,"date":"2024-08-22T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000017978,"date":"2024-08-21T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000017978,"date":"2024-08-20T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000017978,"date":"2024-08-19T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000017978,"date":"2024-08-18T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000017978,"date":"2024-08-15T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000017978,"date":"2024-08-14T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000017978,"date":"2024-08-13T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000017978,"date":"2024-08-12T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000017978,"date":"2024-08-11T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000017978,"date":"2024-08-08T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000017978,"date":"2024-08-07T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000017978,"date":"2024-08-06T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000017978,"date":"2024-08-05T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000017978,"date":"2024-08-04T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000017978,"date":"2024-08-01T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000017978,"date":"2024-07-31T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000017978,"date":"2024-07-30T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000017978,"date":"2024-07-29T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000017978,"date":"2024-07-28T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000017978,"date":"2024-07-25T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000017978,"date":"2024-07-24T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000017978,"date":"2024-07-23T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000017978,"date":"2024-07-22T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000017978,"date":"2024-07-21T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000017978,"date":"2024-07-18T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000017978,"date":"2024-07-17T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000017978,"date":"2024-07-16T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000017978,"date":"2024-07-15T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000017978,"date":"2024-07-14T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000017978,"date":"2024-07-11T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000017978,"date":"2024-07-10T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000017978,"date":"2024-07-09T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000017978,"date":"2024-07-08T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000017978,"date":"2024-07-07T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000017978,"date":"2024-07-04T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000017978,"date":"2024-07-03T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000017978,"date":"2024-07-02T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000017978,"date":"2024-07-01T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000017978,"date":"2024-06-30T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000017978,"date":"2024-06-27T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000017978,"date":"2024-06-26T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000017978,"date":"2024-06-25T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000017978,"date":"2024-06-24T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000017978,"date":"2024-06-23T16:00:00.000Z","nv":0.7705,"tnv":0.7705}],"influencesList":[]}