window.pageData = {"fund":{"_id":3000000017975,"stockCode":"017975","shortName":"路博迈护航一年持有债券A","masterFundShortName":"路博迈护航一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052050000,"name":"路博迈护航一年持有期债券型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":2262168703.14,"setUpShares":2262168703.14,"pinyin":"lbmhhyncyqzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"魏晓雪","stockType":"fund_manager","stockCode":"8801373109","exchange":"fm","tickerId":232424120160}],"hotMetrics":{"fss":{"stockId":3000000017975,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24122800000000003,"f_ind_h_s_r":0.758772,"f_h_a":1350,"f_h_s_a":114731,"f_ind_h_s_r_c_hy":-0.099078,"f_ins_h_s_r_c_hy":0.09907800000000003,"f_ind_h_s_r_c_1y":-0.13690200000000008,"f_ins_h_s_r_c_1y":0.13690200000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017975,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5861006963042313,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.20996818663838812,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7148019271948608,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5170415344280392,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.23106339167524637,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.9028161236885699,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.8625796452557258,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.9665297741273101},"fp":{"stockId":3000000017975,"type":"fp","f_cagr_p_r_fs":0.013100067413107208,"f_p_r_m1":0.006187161639597871,"f_p_r_d1":-0.003222970993261187,"f_p_r_m3":0.005506714327118134,"f_p_r_m6":0.012746910577016601,"f_p_r_fys":0.008624866750654103,"f_p_r_y1":0.03120974933121956,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.036756649068632186,"f_p_r_y3":0.039864122289938964},"ff":{"stockId":3000000017975,"type":"ff","f_m_f":9980833,"f_m_f_r":0.007,"f_c_f":2138748,"f_c_f_r":0.0015,"f_m_a_c_f":12119581,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000017975,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0408,"f_nv_cr":0.00038446751249510136},"f_as":{"stockId":3000000017975,"type":"f_as","f_tas":94156374.8841,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017976,"name":"路博迈护航一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017976","tickerId":17976,"shortName":"路博迈护航一年持有债券C","currency":"CNY","__csrcFundId":12395,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.446Z","fundCollectionId":4000052050000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":1830545967.54,"setUpShares":1830545967.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"lbmhhyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":1000000000000700,"holdings":4000,"marketCap":2164115,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":600938,"holdings":70000,"marketCap":2112600,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":600801,"holdings":77000,"marketCap":1889580,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":1000000000002318,"holdings":30000,"marketCap":1765343,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":601899,"holdings":50000,"marketCap":1723500,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":601398,"holdings":200000,"marketCap":1586000,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":300750,"holdings":4200,"marketCap":1542492,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":601288,"holdings":200000,"marketCap":1536000,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":300124,"holdings":19600,"marketCap":1476468,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":1000000000002628,"holdings":40000,"marketCap":989206,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69723b4f1987889646e71e0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"102400634","stockName":"24鲁宏桥MTN003","holdings":100000,"marketCap":10331079,"netValueRatio":0.0692,"lastUpdated":"2026-01-22T14:59:27.872Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71e0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"160210","stockName":"16国开10","holdings":100000,"marketCap":10277104,"netValueRatio":0.0688,"lastUpdated":"2026-01-22T14:59:27.875Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71e0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"102382084","stockName":"23河钢集MTN011","holdings":100000,"marketCap":10251809,"netValueRatio":0.0687,"lastUpdated":"2026-01-22T14:59:27.877Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71e0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"2422027","stockName":"24吉致汽车金融债02","holdings":100000,"marketCap":10212962,"netValueRatio":0.0684,"lastUpdated":"2026-01-22T14:59:27.880Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71e0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"2520004","stockName":"25北京银行01","holdings":100000,"marketCap":10191330,"netValueRatio":0.0683,"lastUpdated":"2026-01-22T14:59:27.883Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2183316451614856,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017975,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017975},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017975},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017975,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017975,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017975},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017975},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017975,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017975,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017975,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017975,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017975},{"stockId":3000000017975,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017975,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017975,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017975},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017975},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017975},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017975},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017975}],"sharesList":[{"s":91245639,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017975,"source":"csrc_xbrl","s_forward":91245639},{"s":111768661,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017975,"source":"csrc_xbrl","s_forward":111768661},{"s":154843466,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017975,"source":"csrc_xbrl","s_forward":154843466},{"s":214971624,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017975,"source":"csrc_xbrl","s_forward":214971624},{"s":284838256,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017975,"source":"csrc_xbrl","s_forward":284838256},{"s":443961646,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017975,"source":"csrc_xbrl","s_forward":443961646},{"s":639972729,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017975,"source":"csrc_xbrl","s_forward":639972729}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017975,"assetScale":94156374.8841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017975,"assetScale":115781155.9299},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017975,"assetScale":157630648.388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017975,"assetScale":218626141.60799998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017975,"assetScale":290506537.29440004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017975,"assetScale":449022808.7644},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017975,"assetScale":646436453.5629}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017975,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017975,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017975,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017975,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017975,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017975,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017975,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017975,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017975,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017975,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017975,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017975,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017975,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017975,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017975,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017975,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017975,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017975,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017975,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017975,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017975,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017975,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017975,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017975,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017975,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017975,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017975,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017975,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017975,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017975,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017975,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017975,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017975,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017975,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017975,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017975,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017975,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017975,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051}],"influencesList":[]}