window.pageData = {"startDate":"2024-04-07T17:41:17.914Z","endDate":"2026-04-07T17:41:17.914Z","stock":{"_id":3000000017975,"stockCode":"017975","shortName":"路博迈护航一年持有债券A","masterFundShortName":"路博迈护航一年持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052050000,"name":"路博迈护航一年持有期债券型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":2262168703.14,"setUpShares":2262168703.14,"pinyin":"lbmhhyncyqzqxzqtzjj","followedNum":0,"fundCollection":{"_id":4000052050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"_id":7232424120160,"name":"魏晓雪","gender":"f","educationCode":"001002","resume":"魏晓雪：女，董事，复旦大学投资学硕士。于2022年10月加入路博迈基金管理（中国）有限公司，现担任路博迈基金管理（中国）有限公司副总经理、CIO、基金经理、投资经理，负责公司公募投资、研究及交易业务，分管公募股票投资部、公募固收投资部、公募多资产投资部、研究部和交易部，兼公募股票投资部总经理、公募多资产投资部总经理及研究部总经理。曾任西南证券高级客户经理；鹏远（北京）管理咨询上海分公司研究员；光大保德信基金管理有限公司总经理助理、研究总监及基金经理。","tickerId":232424120160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373109","exchange":"fm","cnInfoCode":"8801373109","lastUpdated":"2025-03-21T14:44:22.541Z","followedNum":4,"currency":"CNY","workingDate":"2012-11-14T16:00:00.000Z","fundCompanyId":4000052050000,"fundManagerSecondLevel":"company","pinyin":"wxx","appointmentDate":"2024-03-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017975,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24122800000000003,"f_ind_h_s_r":0.758772,"f_h_a":1350,"f_h_s_a":114731,"f_ind_h_s_r_c_hy":-0.099078,"f_ins_h_s_r_c_hy":0.09907800000000003,"f_ind_h_s_r_c_1y":-0.13690200000000008,"f_ins_h_s_r_c_1y":0.13690200000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017975,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9227783725910065,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8479904496617588,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9292888710325432,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9516774817064753,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.19323885444346028,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9089401685781401,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.920656871218669,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.9664263645726056},"fp":{"stockId":3000000017975,"type":"fp","f_cagr_p_r_fs":0.010427824296773913,"f_p_r_m1":-0.006258424802618845,"f_p_r_d1":-0.003222970993261187,"f_p_r_m3":-0.004437156361531747,"f_p_r_m6":-0.003668307751713562,"f_p_r_fys":0.0001938172303517227,"f_p_r_y1":0.03375400641025639,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.03271963177906745,"f_p_r_y3":0.03137803537523731},"ff":{"stockId":3000000017975,"type":"ff","f_m_f":9980833,"f_m_f_r":0.007,"f_c_f":2138748,"f_c_f_r":0.0015,"f_m_a_c_f":12119581,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000017975,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0321,"f_nv_cr":0.0016498447204968958},"f_as":{"stockId":3000000017975,"type":"f_as","f_tas":94156374.8841,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017976,"name":"路博迈护航一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017976","tickerId":17976,"shortName":"路博迈护航一年持有债券C","currency":"CNY","__csrcFundId":12395,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.446Z","fundCollectionId":4000052050000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":1830545967.54,"setUpShares":1830545967.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"lbmhhyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":1000000000000700,"holdings":4000,"marketCap":2164115,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":600938,"holdings":70000,"marketCap":2112600,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":600801,"holdings":77000,"marketCap":1889580,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":1000000000002318,"holdings":30000,"marketCap":1765343,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":601899,"holdings":50000,"marketCap":1723500,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":601398,"holdings":200000,"marketCap":1586000,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":300750,"holdings":4200,"marketCap":1542492,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":601288,"holdings":200000,"marketCap":1536000,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":300124,"holdings":19600,"marketCap":1476468,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockId":1000000000002628,"holdings":40000,"marketCap":989206,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69723b4f1987889646e71e0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"102400634","stockName":"24鲁宏桥MTN003","holdings":100000,"marketCap":10331079,"netValueRatio":0.0692,"lastUpdated":"2026-01-22T14:59:27.872Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71e0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"160210","stockName":"16国开10","holdings":100000,"marketCap":10277104,"netValueRatio":0.0688,"lastUpdated":"2026-01-22T14:59:27.875Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71e0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"102382084","stockName":"23河钢集MTN011","holdings":100000,"marketCap":10251809,"netValueRatio":0.0687,"lastUpdated":"2026-01-22T14:59:27.877Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71e0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"2422027","stockName":"24吉致汽车金融债02","holdings":100000,"marketCap":10212962,"netValueRatio":0.0684,"lastUpdated":"2026-01-22T14:59:27.880Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71e0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017975,"stockCode":"2520004","stockName":"25北京银行01","holdings":100000,"marketCap":10191330,"netValueRatio":0.0683,"lastUpdated":"2026-01-22T14:59:27.883Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2183316451614856,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"魏晓雪","d":"本基金现任基金经理","wy":19,"md":"魏晓雪，中国国籍，复旦大学经济学硕士。于2022年10月加入路博迈基金管理（中国）有限公司。现担任路博迈基金管理（中国）有限公司副总经理、CIO、基金经理、投资经理，负责公司公募投资、研究及交易业务，分管公募股票投资部、公募固收投资部、公募多资产投资部、研究部和交易部，兼公募股票投资部总经理、公募多资产投资部总经理及研究部总经理。曾任西南证券高级客户经理；鹏远（北京）管理咨询上海分公司研究员；光大保德信基金管理有限公司总经理助理、研究总监及基金经理。","ad":"2024-03-07T16:00:00.000Z"},{"name":"王寒","d":"本基金前任基金经理助理","wy":9,"md":"王寒，中国国籍，复旦大学金融硕士。于2022年3月加入路博迈基金管理（中国）有限公司，历任研究部信用主管、私募资管投资部投资经理，现任公募固收投资部基金经理、基金经理助理职务。曾任中银基金管理有限公司研究部信用研究员。","ad":"2024-05-12T16:00:00.000Z","dd":"2025-08-21T16:00:00.000Z"},{"name":"谢楠","d":"本基金现任基金经理助理","wy":10,"md":"谢楠，中国国籍，复旦大学工学博士。于2023年3月加入路博迈基金管理（中国）有限公司，历任研究部股票研究员、私募资管投资部投资经理，现任公募股票投资部基金经理助理兼股票研究员职务。曾任中泰证券股份有限公司分析师、长江证券股份有限公司分析师、上汽股份投资有限公司投资经理、国金证券股份有限公司分析师。","ad":"2024-08-14T16:00:00.000Z"},{"name":"杨名","d":"本基金现任基金经理助理","wy":5,"md":"杨名，中国国籍，凯斯西储大学金融学硕士。于2024年4月加入路博迈基金管理（中国）有限公司，现任信用研究员兼基金经理助理。曾任上海海通证券资产管理有限公司任固收研究员","ad":"2024-06-10T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017975,"date":"2026-04-06T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017975,"nv":1.0304,"tnv":1.0304},{"stockId":3000000017975,"date":"2026-04-01T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000017975,"date":"2026-03-31T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017975,"nv":1.03,"tnv":1.03},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017975,"nv":1.0325,"tnv":1.0325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017975,"nv":1.0321,"tnv":1.0321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0309,"tnv":1.0309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0317,"tnv":1.0317},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0315,"tnv":1.0315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0301,"tnv":1.0301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017975,"nv":1.0332,"tnv":1.0332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0327,"tnv":1.0327},{"stockId":3000000017975,"date":"2026-03-17T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017975,"date":"2026-03-16T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017975,"nv":1.0365,"tnv":1.0365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017975,"nv":1.0379,"tnv":1.0379},{"stockId":3000000017975,"date":"2026-03-11T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0386,"tnv":1.0386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0374,"tnv":1.0374},{"stockId":3000000017975,"date":"2026-03-08T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017975,"nv":1.0386,"tnv":1.0386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017975,"nv":1.0384,"tnv":1.0384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017975,"nv":1.0382,"tnv":1.0382},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017975,"nv":1.0397,"tnv":1.0397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017975,"nv":1.0428,"tnv":1.0428},{"stockId":3000000017975,"date":"2026-02-26T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0403,"tnv":1.0403},{"stockId":3000000017975,"date":"2026-02-24T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0391,"tnv":1.0391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017975,"nv":1.0355,"tnv":1.0355},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017975,"nv":1.0393,"tnv":1.0393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017975,"nv":1.038,"tnv":1.038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0378,"tnv":1.0378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0369,"tnv":1.0369},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017975,"nv":1.034,"tnv":1.034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017975,"nv":1.0336,"tnv":1.0336},{"stockId":3000000017975,"date":"2026-02-03T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017975,"nv":1.0344,"tnv":1.0344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017975,"nv":1.0306,"tnv":1.0306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017975,"nv":1.0373,"tnv":1.0373},{"stockId":3000000017975,"date":"2026-01-28T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017975,"nv":1.0409,"tnv":1.0409},{"stockId":3000000017975,"date":"2026-01-26T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0381,"tnv":1.0381},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0379,"tnv":1.0379},{"stockId":3000000017975,"date":"2026-01-21T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017975,"date":"2026-01-20T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017975,"nv":1.036,"tnv":1.036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0357,"tnv":1.0357},{"stockId":3000000017975,"date":"2026-01-15T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000017975,"date":"2026-01-14T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017975,"date":"2026-01-13T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017975,"date":"2026-01-12T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017975,"nv":1.0359,"tnv":1.0359},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0359,"tnv":1.0359},{"stockId":3000000017975,"date":"2026-01-07T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017975,"nv":1.0367,"tnv":1.0367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017975,"nv":1.0383,"tnv":1.0383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017975,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017975,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017975,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017975,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017975,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017975,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017975,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017975,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017975,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017975,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017975,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017975,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017975,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017975,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017975,"nv":1.0284,"tnv":1.0284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017975,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017975,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017975,"nv":1.027,"tnv":1.027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0272,"tnv":1.0272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017975,"nv":1.026,"tnv":1.026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017975,"nv":1.0253,"tnv":1.0253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017975,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017975,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017975,"nv":1.033,"tnv":1.033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017975,"nv":1.035,"tnv":1.035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017975,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017975,"nv":1.037,"tnv":1.037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017975,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017975,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017975,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017975,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017975,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017975,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017975,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017975,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017975,"nv":1.0381,"tnv":1.0381},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017975,"nv":1.038,"tnv":1.038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0348,"tnv":1.0348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017975,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017975,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017975,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017975,"nv":1.0277,"tnv":1.0277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017975,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017975,"nv":1.031,"tnv":1.031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017975,"nv":1.0265,"tnv":1.0265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017975,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017975,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017975,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017975,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017975,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017975,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017975,"nv":1.035,"tnv":1.035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017975,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017975,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017975,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017975,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017975,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017975,"nv":1.033,"tnv":1.033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017975,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017975,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017975,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017975,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017975,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017975,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017975,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017975,"nv":1.037,"tnv":1.037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017975,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017975,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017975,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017975,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017975,"nv":1.034,"tnv":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017975,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017975,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017975,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017975,"nv":1.032,"tnv":1.032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017975,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017975,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017975,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017975,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017975,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017975,"nv":1.031,"tnv":1.031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017975,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017975,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017975,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017975,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017975,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017975,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017975,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0229,"tnv":1.0229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017975,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017975,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017975,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017975,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017975,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017975,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017975,"nv":1.018,"tnv":1.018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017975,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017975,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017975,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017975,"nv":1.015,"tnv":1.015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017975,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017975,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017975,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017975,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017975,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017975,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017975,"nv":1.0144,"tnv":1.0144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017975,"nv":1.013,"tnv":1.013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017975,"nv":1.013,"tnv":1.013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017975,"nv":1.0145,"tnv":1.0145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017975,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017975,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017975,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017975,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017975,"nv":1.0143,"tnv":1.0143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017975,"nv":1.016,"tnv":1.016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017975,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017975,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017975,"nv":1.0141,"tnv":1.0141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017975,"nv":1.014,"tnv":1.014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017975,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017975,"nv":1.011,"tnv":1.011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017975,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017975,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017975,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017975,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017975,"nv":1.0104,"tnv":1.0104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017975,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017975,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017975,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017975,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017975,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017975,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017975,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017975,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017975,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017975,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017975,"nv":1.018,"tnv":1.018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017975,"nv":1.017,"tnv":1.017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017975,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017975,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017975,"nv":1.018,"tnv":1.018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017975,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017975,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017975,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017975,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017975,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017975,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017975,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017975,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017975,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017975,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017975,"nv":1.019,"tnv":1.019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017975,"nv":1.0187,"tnv":1.0187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017975,"nv":1.0175,"tnv":1.0175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017975,"nv":1.0226,"tnv":1.0226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0233,"tnv":1.0233},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0219,"tnv":1.0219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0236,"tnv":1.0236},{"stockId":3000000017975,"date":"2025-02-20T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017975,"date":"2025-02-19T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000017975,"date":"2025-02-18T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000017975,"date":"2025-02-17T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017975,"date":"2025-02-16T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017975,"date":"2025-02-13T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000017975,"date":"2025-02-12T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000017975,"date":"2025-02-11T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017975,"date":"2025-02-10T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017975,"date":"2025-02-09T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017975,"date":"2025-02-06T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000017975,"date":"2025-02-05T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017975,"date":"2025-02-04T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000017975,"date":"2025-01-26T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017975,"date":"2025-01-23T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000017975,"date":"2025-01-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017975,"date":"2025-01-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017975,"date":"2025-01-20T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000017975,"date":"2025-01-19T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017975,"date":"2025-01-16T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017975,"date":"2025-01-15T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000017975,"date":"2025-01-14T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017975,"date":"2025-01-13T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017975,"date":"2025-01-12T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017975,"date":"2025-01-09T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017975,"date":"2025-01-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000017975,"date":"2025-01-07T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017975,"date":"2025-01-06T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017975,"date":"2025-01-05T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017975,"date":"2025-01-02T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017975,"date":"2025-01-01T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017975,"date":"2024-12-30T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017975,"date":"2024-12-29T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000017975,"date":"2024-12-26T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017975,"date":"2024-12-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017975,"date":"2024-12-24T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017975,"date":"2024-12-23T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017975,"date":"2024-12-22T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017975,"date":"2024-12-19T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000017975,"date":"2024-12-18T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000017975,"date":"2024-12-17T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017975,"date":"2024-12-16T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017975,"date":"2024-12-15T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017975,"date":"2024-12-12T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017975,"date":"2024-12-11T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000017975,"date":"2024-12-10T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000017975,"date":"2024-12-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017975,"date":"2024-12-08T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000017975,"date":"2024-12-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017975,"date":"2024-12-04T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017975,"date":"2024-12-03T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017975,"date":"2024-12-02T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000017975,"date":"2024-12-01T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000017975,"date":"2024-11-28T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017975,"date":"2024-11-27T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017975,"date":"2024-11-26T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017975,"date":"2024-11-25T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017975,"date":"2024-11-24T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017975,"date":"2024-11-21T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017975,"date":"2024-11-20T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000017975,"date":"2024-11-19T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017975,"date":"2024-11-18T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017975,"date":"2024-11-17T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017975,"date":"2024-11-14T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017975,"date":"2024-11-13T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000017975,"date":"2024-11-12T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017975,"date":"2024-11-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017975,"date":"2024-11-10T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017975,"date":"2024-11-07T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000017975,"date":"2024-11-06T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017975,"date":"2024-11-05T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000017975,"date":"2024-11-04T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017975,"date":"2024-11-03T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017975,"date":"2024-10-31T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017975,"date":"2024-10-30T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000017975,"date":"2024-10-29T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017975,"date":"2024-10-28T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017975,"date":"2024-10-27T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017975,"date":"2024-10-24T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017975,"date":"2024-10-23T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017975,"date":"2024-10-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017975,"date":"2024-10-21T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017975,"date":"2024-10-20T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017975,"date":"2024-10-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000017975,"date":"2024-10-16T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017975,"date":"2024-10-15T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017975,"date":"2024-10-14T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017975,"date":"2024-10-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017975,"date":"2024-10-10T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017975,"date":"2024-10-09T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000017975,"date":"2024-10-08T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017975,"date":"2024-10-07T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017975,"date":"2024-09-29T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017975,"date":"2024-09-26T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017975,"date":"2024-09-25T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017975,"date":"2024-09-24T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017975,"date":"2024-09-23T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017975,"date":"2024-09-22T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017975,"date":"2024-09-19T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000017975,"date":"2024-09-18T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017975,"date":"2024-09-17T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017975,"date":"2024-09-12T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017975,"date":"2024-09-11T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017975,"date":"2024-09-10T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017975,"date":"2024-09-09T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017975,"date":"2024-09-08T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017975,"date":"2024-09-05T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017975,"date":"2024-09-04T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017975,"date":"2024-09-03T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017975,"date":"2024-09-02T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017975,"date":"2024-09-01T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017975,"date":"2024-08-29T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000017975,"date":"2024-08-28T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000017975,"date":"2024-08-27T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017975,"date":"2024-08-26T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017975,"date":"2024-08-25T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017975,"date":"2024-08-22T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017975,"date":"2024-08-21T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017975,"date":"2024-08-20T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000017975,"date":"2024-08-19T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000017975,"date":"2024-08-18T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017975,"date":"2024-08-15T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017975,"date":"2024-08-14T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017975,"date":"2024-08-13T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017975,"date":"2024-08-12T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017975,"date":"2024-08-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017975,"date":"2024-08-08T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017975,"date":"2024-08-07T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017975,"date":"2024-08-06T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017975,"date":"2024-08-05T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017975,"date":"2024-08-04T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017975,"date":"2024-08-01T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017975,"date":"2024-07-31T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000017975,"date":"2024-07-30T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017975,"date":"2024-07-29T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017975,"date":"2024-07-28T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017975,"date":"2024-07-25T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017975,"date":"2024-07-24T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017975,"date":"2024-07-23T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017975,"date":"2024-07-22T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017975,"date":"2024-07-21T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017975,"date":"2024-07-18T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017975,"date":"2024-07-17T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017975,"date":"2024-07-16T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017975,"date":"2024-07-15T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017975,"date":"2024-07-14T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017975,"date":"2024-07-11T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017975,"date":"2024-07-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017975,"date":"2024-07-09T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017975,"date":"2024-07-08T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017975,"date":"2024-07-07T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017975,"date":"2024-07-04T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017975,"date":"2024-07-03T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017975,"date":"2024-07-02T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017975,"date":"2024-07-01T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017975,"date":"2024-06-30T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017975,"date":"2024-06-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017975,"date":"2024-06-26T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017975,"date":"2024-06-25T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017975,"date":"2024-06-24T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000017975,"date":"2024-06-23T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017975,"date":"2024-06-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017975,"date":"2024-06-19T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000017975,"date":"2024-06-18T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017975,"date":"2024-06-17T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017975,"date":"2024-06-16T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017975,"date":"2024-06-13T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017975,"date":"2024-06-12T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017975,"date":"2024-06-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017975,"date":"2024-06-10T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017975,"date":"2024-06-06T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017975,"date":"2024-06-05T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017975,"date":"2024-06-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017975,"date":"2024-06-03T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017975,"date":"2024-06-02T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017975,"date":"2024-05-30T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017975,"date":"2024-05-29T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017975,"date":"2024-05-28T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017975,"date":"2024-05-27T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017975,"date":"2024-05-26T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000017975,"date":"2024-05-23T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017975,"date":"2024-05-22T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017975,"date":"2024-05-21T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000017975,"date":"2024-05-20T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017975,"date":"2024-05-19T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017975,"date":"2024-05-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017975,"date":"2024-05-15T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000017975,"date":"2024-05-14T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017975,"date":"2024-05-13T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017975,"date":"2024-05-12T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0059,"tnv":1.0059},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0058,"tnv":1.0058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017975,"nv":1.0052,"tnv":1.0052},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017975,"nv":1.0056,"tnv":1.0056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017975,"nv":1.0046,"tnv":1.0046},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017975,"nv":1.0031,"tnv":1.0031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017975,"nv":1.002,"tnv":1.002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017975,"nv":1.0036,"tnv":1.0036},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017975,"nv":1.0047,"tnv":1.0047},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017975,"nv":1.0047,"tnv":1.0047},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017975,"nv":1.0053,"tnv":1.0053},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017975,"nv":1.0052,"tnv":1.0052},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017975,"nv":1.0051,"tnv":1.0051},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017975,"nv":1.0046,"tnv":1.0046},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017975,"nv":1.0039,"tnv":1.0039},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017975,"nv":1.0026,"tnv":1.0026},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017975,"nv":1.0031,"tnv":1.0031},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017975,"nv":1.0022,"tnv":1.0022},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017975,"nv":1.0013,"tnv":1.0013},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017975,"nv":1.0004,"tnv":1.0004},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017975,"nv":1.0004,"tnv":1.0004}],"influencesList":[]}