window.pageData = {"fund":{"_id":3000000017974,"name":"易方达港股通优质增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017974","tickerId":17974,"shortName":"易方达港股通优质增长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","setUpDate":"2023-03-26T16:00:00.000Z","setUpAssetScale":94281143.28,"setUpShares":94281143.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdggtyzzzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fss":{"stockId":3000000017974,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2701,"f_ind_h_s_r":0.7299,"f_h_a":8924,"f_h_s_a":96034,"f_ind_h_s_r_c_hy":0.3374,"f_ins_h_s_r_c_hy":-0.33740000000000003,"f_ind_h_s_r_c_1y":0.10039999999999993,"f_ins_h_s_r_c_1y":-0.10039999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017974,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8438715412823647,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.45957122646642723,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9384955752212389,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.952957296186344,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6651464234277484,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.3890474100087796,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4088082901554404,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.39643684820393976},"fp":{"stockId":3000000017974,"type":"fp","f_cagr_p_r_fs":0.07658584399697044,"f_p_r_m1":0.052036199095022884,"f_p_r_d1":-0.015700377159898138,"f_p_r_m3":-0.11058373476905647,"f_p_r_m6":-0.10161001788908752,"f_p_r_fys":-0.007352941176470451,"f_p_r_y1":0.14302621995630016,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.4271910878708651,"f_p_r_y3":0.2605421686746976},"ff":{"stockId":3000000017974,"type":"ff","f_m_f":2641726,"f_m_f_r":0.012,"f_c_f":440287,"f_c_f_r":0.002,"f_m_a_c_f":3082013,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017974,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2555,"f_nv_cr":0.00835274275158615},"f_as":{"stockId":3000000017974,"type":"f_as","f_tas":445561530.0516,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017973,"__csrcFundId":12384,"stockCode":"017973","shortName":"易方达港股通优质增长混合A","masterFundShortName":"易方达港股通优质增长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17973,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.890Z","status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达港股通优质增长混合型证券投资基金","inceptionDate":"2023-03-26T16:00:00.000Z","setUpDate":"2023-03-26T16:00:00.000Z","setUpAssetScale":569701647.38,"setUpShares":569701647.38,"pinyin":"yfdggtyzzzhhxzqtzjj","followedNum":8}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000009988,"holdings":2470000,"marketCap":259525493,"netValueRatio":0.0894,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000000700,"holdings":522900,"marketCap":223460164,"netValueRatio":0.077,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000006869,"holdings":987000,"marketCap":159479311,"netValueRatio":0.0549,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":688519,"holdings":957646,"marketCap":124283297,"netValueRatio":0.0428,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000002338,"holdings":5112000,"marketCap":123312655,"netValueRatio":0.0425,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000001138,"holdings":7124000,"marketCap":112782134,"netValueRatio":0.0388,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000002899,"holdings":3492000,"marketCap":105940861,"netValueRatio":0.0365,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000001347,"holdings":1370483,"marketCap":93961777,"netValueRatio":0.0324,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":601869,"holdings":279500,"marketCap":86502455,"netValueRatio":0.0298,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000000981,"holdings":1770000,"marketCap":79235050,"netValueRatio":0.0273,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb2b1398d79843003294","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockCode":"019785","stockName":"25国债13","holdings":799000,"marketCap":80659816,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:45:31.465Z"},{"_id":"69e8fb2b1398d79843003295","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockCode":"019773","stockName":"25国债08","holdings":254000,"marketCap":25737172,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:45:31.469Z"}]},"shareHoldersStructureList":[{"_id":"69ce756af45dd25f43f6acf4","date":"2025-12-30T16:00:00.000Z","stockId":3000000017973,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":14043,"h_s_a":119375,"ins_h_s":670058284,"ins_h_s_r":0.3997,"ind_h_s":1006337511,"ind_h_s_r":0.6003000000000001,"lastUpdated":"2026-04-02T13:55:54.202Z"},{"_id":"69aed28c7fea5b3eb052ee62","date":"2025-06-29T16:00:00.000Z","stockId":3000000017973,"h_a":4333,"h_s_a":154134,"ins_h_s":393217112,"ins_h_s_r":0.5888,"ind_h_s":274646984,"ind_h_s_r":0.41119999999999995,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:44.294Z"},{"_id":"69aed28c7fea5b3eb052ee61","date":"2024-12-30T16:00:00.000Z","stockId":3000000017973,"h_a":4699,"h_s_a":89170,"ins_h_s":1888291,"ins_h_s_r":0.0045000000000000005,"ind_h_s":417121673,"ind_h_s_r":0.9954999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:44.291Z"},{"_id":"69aed28c7fea5b3eb052ee60","date":"2024-06-29T16:00:00.000Z","stockId":3000000017973,"h_a":4796,"h_s_a":85601,"ins_h_s":10140811,"ins_h_s_r":0.024700000000000003,"ind_h_s":400402333,"ind_h_s_r":0.9753000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:44.288Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017974,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017974,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017974,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017974,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017974,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017974,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017974,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017974,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017974,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017974,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017974,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017974,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017974,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017974,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017974,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017974,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017974,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017974,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017974,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017974,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017974,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017974,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017974,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017974,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017974,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017974,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017974,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017974,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017974,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017974,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017974,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017974,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017974,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017974,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017974,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017974,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017974,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017974,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017974,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017974,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017974,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017974,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017974,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017974,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017974,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017974,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017974,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017974,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017974,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017974,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017974,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017974,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017974,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017974,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017974,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017974,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017974,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017974,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017974,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017974,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017974,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017974,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017974,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017974,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017974,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017974,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017974,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017974,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017974,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017974,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017974,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017974,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017974,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017974,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017974,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017974,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017974,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017974,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017974,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017974,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017974,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017974,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017974,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017974,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017974,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017974,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017974,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017974,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017974,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017974,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017974,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017974,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017974,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017974,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017974,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017974,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017974,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017974,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017974,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017974,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017974,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017974,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017974,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017974,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017974,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017974,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017974,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017974,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017974,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017974,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017974,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017974,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017974,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017974,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017974,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017974,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017974,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017974,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017974,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017974,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017974,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017974,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017974,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017974,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017974,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017974,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017974,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017974,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017974,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017974,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017974,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017974,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017974,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017974,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017974,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017974,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017974,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017974,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017974,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017974,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017974,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017974,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017974,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017974,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017974,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017974,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017974,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017974,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017974,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017974,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017974,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017974,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017974,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017974,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.943199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017974,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017974,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.942799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017974,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017974,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017974,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.933299999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017974,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017974,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017974,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017974,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017974,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017974,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017974,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.945299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017974,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.943099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017974,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017974,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017974,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017974,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017974,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017974,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017974,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.975099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017974,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017974,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.971699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017974,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.961499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017974,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017974,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017974,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017974,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017974,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017974,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017974,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017974,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.965299999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017974,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017974,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.971699999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017974,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017974,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017974,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017974,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017974,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.993799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017974,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017974,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017974,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017974,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017974,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017974,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017974,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017974,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017974,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017974,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017974,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017974,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017974,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017974,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017974,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017974,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017974,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017974,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017974,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017974,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017974,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017974,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017974,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017974,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017974,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017974,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017974,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017974,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017974,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017974,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017974,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017974,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017974,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017974,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017974,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017974,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017974,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017974,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017974,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017974,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017974,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017974,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017974,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017974,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017974,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017974,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017974,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017974,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017974,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017974,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017974,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017974,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017974,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017974,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017974,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017974,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017974,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017974,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017974,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017974,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017974,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017974,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017974,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017974,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017974,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017974,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017974,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017974,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017974,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017974,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017974,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017974,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017974,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017974,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017974,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017974,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017974,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017974,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017974,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017974,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017974,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017974,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017974,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017974,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017974,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017974,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017974,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017974,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017974,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017974,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017974,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017974,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017974,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017974,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017974,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017974,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017974,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017974,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017974,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017974,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017974,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017974,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017974,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017974,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017974,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017974,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017974,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017974,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017974,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746}]}