window.pageData = {"startDate":"2024-04-24T15:27:21.274Z","endDate":"2026-04-24T15:27:21.274Z","stock":{"_id":3000000017974,"name":"易方达港股通优质增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017974","tickerId":17974,"shortName":"易方达港股通优质增长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","setUpDate":"2023-03-26T16:00:00.000Z","setUpAssetScale":94281143.28,"setUpShares":94281143.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdggtyzzzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fss":{"stockId":3000000017974,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2701,"f_ind_h_s_r":0.7299,"f_h_a":8924,"f_h_s_a":96034,"f_ind_h_s_r_c_hy":0.3374,"f_ins_h_s_r_c_hy":-0.33740000000000003,"f_ind_h_s_r_c_1y":0.10039999999999993,"f_ins_h_s_r_c_1y":-0.10039999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017974,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8732785428698356,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.7140054495912806,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.9211370423625705,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.953891805523853,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6828770413064361,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.3966142684401451,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.4158236057068742,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.3977932636469222},"fp":{"stockId":3000000017974,"type":"fp","f_cagr_p_r_fs":0.07388560249016418,"f_p_r_m1":0.023930921052631948,"f_p_r_d1":-0.015700377159898138,"f_p_r_m3":-0.10372876475669457,"f_p_r_m6":-0.09242656170274777,"f_p_r_fys":-0.015575585072738707,"f_p_r_y1":0.12913757141561644,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.4405877588800189,"f_p_r_y3":0.25010040160642455},"ff":{"stockId":3000000017974,"type":"ff","f_m_f":2641726,"f_m_f_r":0.012,"f_c_f":440287,"f_c_f_r":0.002,"f_m_a_c_f":3082013,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017974,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2451,"f_nv_cr":0.004761136216914208},"f_as":{"stockId":3000000017974,"type":"f_as","f_tas":445561530.0516,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017973,"__csrcFundId":12384,"stockCode":"017973","shortName":"易方达港股通优质增长混合A","masterFundShortName":"易方达港股通优质增长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17973,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.890Z","status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达港股通优质增长混合型证券投资基金","inceptionDate":"2023-03-26T16:00:00.000Z","setUpDate":"2023-03-26T16:00:00.000Z","setUpAssetScale":569701647.38,"setUpShares":569701647.38,"pinyin":"yfdggtyzzzhhxzqtzjj","followedNum":8}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000009988,"holdings":2470000,"marketCap":259525493,"netValueRatio":0.0894,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000000700,"holdings":522900,"marketCap":223460164,"netValueRatio":0.077,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000006869,"holdings":987000,"marketCap":159479311,"netValueRatio":0.0549,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":688519,"holdings":957646,"marketCap":124283297,"netValueRatio":0.0428,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000002338,"holdings":5112000,"marketCap":123312655,"netValueRatio":0.0425,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000001138,"holdings":7124000,"marketCap":112782134,"netValueRatio":0.0388,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000002899,"holdings":3492000,"marketCap":105940861,"netValueRatio":0.0365,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000001347,"holdings":1370483,"marketCap":93961777,"netValueRatio":0.0324,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":601869,"holdings":279500,"marketCap":86502455,"netValueRatio":0.0298,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000000981,"holdings":1770000,"marketCap":79235050,"netValueRatio":0.0273,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb2b1398d79843003294","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockCode":"019785","stockName":"25国债13","holdings":799000,"marketCap":80659816,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:45:31.465Z"},{"_id":"69e8fb2b1398d79843003295","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockCode":"019773","stockName":"25国债08","holdings":254000,"marketCap":25737172,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:45:31.469Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017974,"date":"2026-04-23T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000017974,"date":"2026-04-22T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017974,"nv":1.2584,"tnv":1.2584},{"stockId":3000000017974,"date":"2026-04-20T16:00:00.000Z","nv":1.258,"tnv":1.258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017974,"nv":1.2546,"tnv":1.2546},{"stockId":3000000017974,"date":"2026-04-16T16:00:00.000Z","nv":1.248,"tnv":1.248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017974,"nv":1.2643,"tnv":1.2643},{"stockId":3000000017974,"date":"2026-04-14T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017974,"nv":1.2457,"tnv":1.2457},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017974,"nv":1.2326,"tnv":1.2326},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017974,"nv":1.2498,"tnv":1.2498},{"stockId":3000000017974,"date":"2026-04-08T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017974,"nv":1.2459,"tnv":1.2459},{"stockId":3000000017974,"date":"2026-04-06T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000017974,"date":"2026-04-02T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000017974,"date":"2026-04-01T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000017974,"date":"2026-03-31T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017974,"nv":1.1694,"tnv":1.1694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017974,"nv":1.1891,"tnv":1.1891},{"stockId":3000000017974,"date":"2026-03-26T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000017974,"date":"2026-03-25T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017974,"nv":1.2285,"tnv":1.2285},{"stockId":3000000017974,"date":"2026-03-23T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000017974,"date":"2026-03-22T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000017974,"date":"2026-03-19T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000017974,"date":"2026-03-18T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000017974,"date":"2026-03-17T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000017974,"date":"2026-03-16T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017974,"nv":1.2671,"tnv":1.2671},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017974,"nv":1.2595,"tnv":1.2595},{"stockId":3000000017974,"date":"2026-03-11T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017974,"nv":1.3006,"tnv":1.3006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017974,"nv":1.3086,"tnv":1.3086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017974,"nv":1.2799,"tnv":1.2799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017974,"nv":1.3174,"tnv":1.3174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017974,"nv":1.3137,"tnv":1.3137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017974,"nv":1.3157,"tnv":1.3157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017974,"nv":1.34,"tnv":1.34},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017974,"nv":1.3917,"tnv":1.3917},{"stockId":3000000017974,"date":"2026-02-26T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017974,"nv":1.3912,"tnv":1.3912},{"stockId":3000000017974,"date":"2026-02-24T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017974,"nv":1.4114,"tnv":1.4114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017974,"nv":1.3928,"tnv":1.3928},{"stockId":3000000017974,"date":"2026-02-11T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017974,"nv":1.4156,"tnv":1.4156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017974,"nv":1.422,"tnv":1.422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017974,"nv":1.4041,"tnv":1.4041},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017974,"nv":1.3625,"tnv":1.3625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017974,"nv":1.3717,"tnv":1.3717},{"stockId":3000000017974,"date":"2026-02-03T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017974,"nv":1.3904,"tnv":1.3904},{"stockId":3000000017974,"date":"2026-02-01T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017974,"nv":1.4101,"tnv":1.4101},{"stockId":3000000017974,"date":"2026-01-28T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000017974,"date":"2026-01-27T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"stockId":3000000017974,"date":"2026-01-26T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"stockId":3000000017974,"date":"2026-01-25T16:00:00.000Z","nv":1.384,"tnv":1.384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017974,"nv":1.3892,"tnv":1.3892},{"stockId":3000000017974,"date":"2026-01-21T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000017974,"date":"2026-01-20T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017974,"nv":1.3621,"tnv":1.3621},{"stockId":3000000017974,"date":"2026-01-18T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000017974,"date":"2026-01-15T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000017974,"date":"2026-01-14T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017974,"nv":1.3589,"tnv":1.3589},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017974,"nv":1.3449,"tnv":1.3449},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017974,"nv":1.3395,"tnv":1.3395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017974,"nv":1.3225,"tnv":1.3225},{"stockId":3000000017974,"date":"2026-01-07T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017974,"nv":1.3245,"tnv":1.3245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017974,"nv":1.3266,"tnv":1.3266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017974,"nv":1.306,"tnv":1.306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017974,"nv":1.2648,"tnv":1.2648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017974,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017974,"nv":1.2643,"tnv":1.2643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017974,"nv":1.2822,"tnv":1.2822},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017974,"nv":1.2831,"tnv":1.2831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017974,"nv":1.2843,"tnv":1.2843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017974,"nv":1.2856,"tnv":1.2856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017974,"nv":1.2944,"tnv":1.2944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017974,"nv":1.2774,"tnv":1.2774},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017974,"nv":1.263,"tnv":1.263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017974,"nv":1.271,"tnv":1.271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017974,"nv":1.2552,"tnv":1.2552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017974,"nv":1.2755,"tnv":1.2755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017974,"nv":1.2935,"tnv":1.2935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017974,"nv":1.2761,"tnv":1.2761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017974,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017974,"nv":1.2791,"tnv":1.2791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017974,"nv":1.3011,"tnv":1.3011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017974,"nv":1.3163,"tnv":1.3163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017974,"nv":1.3098,"tnv":1.3098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017974,"nv":1.3,"tnv":1.3},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017974,"nv":1.3123,"tnv":1.3123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017974,"nv":1.315,"tnv":1.315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017974,"nv":1.3075,"tnv":1.3075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017974,"nv":1.3029,"tnv":1.3029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017974,"nv":1.2981,"tnv":1.2981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017974,"nv":1.2946,"tnv":1.2946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017974,"nv":1.2846,"tnv":1.2846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017974,"nv":1.265,"tnv":1.265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017974,"nv":1.3101,"tnv":1.3101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017974,"nv":1.3154,"tnv":1.3154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017974,"nv":1.317,"tnv":1.317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017974,"nv":1.3436,"tnv":1.3436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017974,"nv":1.3527,"tnv":1.3527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017974,"nv":1.3785,"tnv":1.3785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017974,"nv":1.3582,"tnv":1.3582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017974,"nv":1.356,"tnv":1.356},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017974,"nv":1.364,"tnv":1.364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017974,"nv":1.3484,"tnv":1.3484},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017974,"nv":1.3738,"tnv":1.3738},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017974,"nv":1.3325,"tnv":1.3325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017974,"nv":1.3294,"tnv":1.3294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017974,"nv":1.3602,"tnv":1.3602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017974,"nv":1.3614,"tnv":1.3614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017974,"nv":1.3823,"tnv":1.3823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017974,"nv":1.3758,"tnv":1.3758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017974,"nv":1.3759,"tnv":1.3759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017974,"nv":1.3975,"tnv":1.3975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017974,"nv":1.3719,"tnv":1.3719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017974,"nv":1.3447,"tnv":1.3447},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017974,"nv":1.3621,"tnv":1.3621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017974,"nv":1.3753,"tnv":1.3753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017974,"nv":1.3746,"tnv":1.3746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017974,"nv":1.354,"tnv":1.354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017974,"nv":1.402,"tnv":1.402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017974,"nv":1.4041,"tnv":1.4041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017974,"nv":1.3637,"tnv":1.3637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017974,"nv":1.419,"tnv":1.419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017974,"nv":1.4331,"tnv":1.4331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017974,"nv":1.4912,"tnv":1.4912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017974,"nv":1.4779,"tnv":1.4779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017974,"nv":1.4476,"tnv":1.4476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017974,"nv":1.4101,"tnv":1.4101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017974,"nv":1.437,"tnv":1.437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017974,"nv":1.4312,"tnv":1.4312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017974,"nv":1.4094,"tnv":1.4094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017974,"nv":1.4246,"tnv":1.4246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017974,"nv":1.4037,"tnv":1.4037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017974,"nv":1.3997,"tnv":1.3997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017974,"nv":1.4001,"tnv":1.4001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017974,"nv":1.3768,"tnv":1.3768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017974,"nv":1.3842,"tnv":1.3842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017974,"nv":1.3798,"tnv":1.3798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017974,"nv":1.3674,"tnv":1.3674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017974,"nv":1.3695,"tnv":1.3695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017974,"nv":1.3732,"tnv":1.3732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017974,"nv":1.3675,"tnv":1.3675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017974,"nv":1.3639,"tnv":1.3639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017974,"nv":1.3246,"tnv":1.3246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017974,"nv":1.3547,"tnv":1.3547},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017974,"nv":1.3525,"tnv":1.3525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017974,"nv":1.3748,"tnv":1.3748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017974,"nv":1.3564,"tnv":1.3564},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017974,"nv":1.35,"tnv":1.35},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017974,"nv":1.3503,"tnv":1.3503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017974,"nv":1.3716,"tnv":1.3716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017974,"nv":1.3731,"tnv":1.3731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017974,"nv":1.3646,"tnv":1.3646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017974,"nv":1.3465,"tnv":1.3465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017974,"nv":1.3441,"tnv":1.3441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017974,"nv":1.3352,"tnv":1.3352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017974,"nv":1.3462,"tnv":1.3462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017974,"nv":1.3501,"tnv":1.3501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017974,"nv":1.3355,"tnv":1.3355},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017974,"nv":1.3335,"tnv":1.3335},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017974,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017974,"nv":1.3,"tnv":1.3},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017974,"nv":1.3046,"tnv":1.3046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017974,"nv":1.3104,"tnv":1.3104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017974,"nv":1.31,"tnv":1.31},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017974,"nv":1.3017,"tnv":1.3017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017974,"nv":1.2818,"tnv":1.2818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017974,"nv":1.2612,"tnv":1.2612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017974,"nv":1.2853,"tnv":1.2853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017974,"nv":1.2906,"tnv":1.2906},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017974,"nv":1.3069,"tnv":1.3069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017974,"nv":1.2861,"tnv":1.2861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017974,"nv":1.2678,"tnv":1.2678},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017974,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017974,"nv":1.2656,"tnv":1.2656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017974,"nv":1.2617,"tnv":1.2617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017974,"nv":1.2623,"tnv":1.2623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017974,"nv":1.2638,"tnv":1.2638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017974,"nv":1.2466,"tnv":1.2466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017974,"nv":1.2352,"tnv":1.2352},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017974,"nv":1.2397,"tnv":1.2397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017974,"nv":1.2161,"tnv":1.2161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017974,"nv":1.2052,"tnv":1.2052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017974,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017974,"nv":1.2123,"tnv":1.2123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017974,"nv":1.2225,"tnv":1.2225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017974,"nv":1.2074,"tnv":1.2074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017974,"nv":1.2071,"tnv":1.2071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017974,"nv":1.2028,"tnv":1.2028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017974,"nv":1.2014,"tnv":1.2014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017974,"nv":1.2025,"tnv":1.2025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017974,"nv":1.2034,"tnv":1.2034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017974,"nv":1.1924,"tnv":1.1924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017974,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017974,"nv":1.195,"tnv":1.195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017974,"nv":1.188,"tnv":1.188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017974,"nv":1.165,"tnv":1.165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017974,"nv":1.1536,"tnv":1.1536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017974,"nv":1.1504,"tnv":1.1504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017974,"nv":1.1871,"tnv":1.1871},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017974,"nv":1.1905,"tnv":1.1905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017974,"nv":1.2096,"tnv":1.2096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017974,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017974,"nv":1.2067,"tnv":1.2067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017974,"nv":1.2139,"tnv":1.2139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017974,"nv":1.2098,"tnv":1.2098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017974,"nv":1.2039,"tnv":1.2039},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017974,"nv":1.1865,"tnv":1.1865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017974,"nv":1.1741,"tnv":1.1741},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017974,"nv":1.1861,"tnv":1.1861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017974,"nv":1.1591,"tnv":1.1591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017974,"nv":1.138,"tnv":1.138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017974,"nv":1.1488,"tnv":1.1488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017974,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017974,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017974,"nv":1.1252,"tnv":1.1252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017974,"nv":1.1445,"tnv":1.1445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017974,"nv":1.1445,"tnv":1.1445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017974,"nv":1.1544,"tnv":1.1544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017974,"nv":1.1443,"tnv":1.1443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017974,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017974,"nv":1.1329,"tnv":1.1329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017974,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017974,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017974,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017974,"nv":1.13,"tnv":1.13},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017974,"nv":1.1107,"tnv":1.1107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017974,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017974,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017974,"nv":1.1255,"tnv":1.1255},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017974,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017974,"nv":1.1035,"tnv":1.1035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017974,"nv":1.0998,"tnv":1.0998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017974,"nv":1.0984,"tnv":1.0984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017974,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017974,"nv":1.0946,"tnv":1.0946},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017974,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017974,"nv":1.0551,"tnv":1.0551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017974,"nv":1.0551,"tnv":1.0551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017974,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017974,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017974,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017974,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017974,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017974,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017974,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017974,"nv":0.9945,"tnv":0.9945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017974,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017974,"nv":1.121,"tnv":1.121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017974,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017974,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017974,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017974,"nv":1.1424,"tnv":1.1424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017974,"nv":1.1411,"tnv":1.1411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017974,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017974,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017974,"nv":1.1383,"tnv":1.1383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017974,"nv":1.1316,"tnv":1.1316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017974,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017974,"nv":1.1646,"tnv":1.1646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017974,"nv":1.16,"tnv":1.16},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017974,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017974,"nv":1.1254,"tnv":1.1254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017974,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017974,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017974,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017974,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017974,"nv":1.1401,"tnv":1.1401},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017974,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017974,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017974,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017974,"nv":1.0957,"tnv":1.0957},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017974,"nv":1.0897,"tnv":1.0897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017974,"nv":1.1364,"tnv":1.1364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017974,"nv":1.1457,"tnv":1.1457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017974,"nv":1.1186,"tnv":1.1186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017974,"nv":1.1284,"tnv":1.1284},{"stockId":3000000017974,"date":"2025-02-20T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000017974,"date":"2025-02-19T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017974,"date":"2025-02-18T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000017974,"date":"2025-02-17T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000017974,"date":"2025-02-16T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017974,"date":"2025-02-13T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000017974,"date":"2025-02-12T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017974,"date":"2025-02-11T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017974,"date":"2025-02-10T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017974,"date":"2025-02-09T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017974,"date":"2025-02-06T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000017974,"date":"2025-02-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017974,"date":"2025-02-04T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000017974,"date":"2025-01-26T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017974,"date":"2025-01-23T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000017974,"date":"2025-01-22T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000017974,"date":"2025-01-21T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017974,"date":"2025-01-20T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017974,"date":"2025-01-19T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000017974,"date":"2025-01-16T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017974,"date":"2025-01-15T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000017974,"date":"2025-01-14T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000017974,"date":"2025-01-13T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000017974,"date":"2025-01-12T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017974,"date":"2025-01-09T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000017974,"date":"2025-01-08T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000017974,"date":"2025-01-07T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000017974,"date":"2025-01-06T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000017974,"date":"2025-01-05T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000017974,"date":"2025-01-02T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017974,"date":"2025-01-01T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017974,"date":"2024-12-30T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017974,"date":"2024-12-29T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017974,"date":"2024-12-26T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017974,"date":"2024-12-25T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000017974,"date":"2024-12-24T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017974,"date":"2024-12-23T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017974,"date":"2024-12-22T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000017974,"date":"2024-12-19T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017974,"date":"2024-12-18T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017974,"date":"2024-12-17T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017974,"date":"2024-12-16T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017974,"date":"2024-12-15T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000017974,"date":"2024-12-12T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000017974,"date":"2024-12-11T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000017974,"date":"2024-12-10T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000017974,"date":"2024-12-09T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017974,"date":"2024-12-08T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000017974,"date":"2024-12-05T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000017974,"date":"2024-12-04T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000017974,"date":"2024-12-03T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017974,"date":"2024-12-02T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000017974,"date":"2024-12-01T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000017974,"date":"2024-11-28T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000017974,"date":"2024-11-27T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000017974,"date":"2024-11-26T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017974,"date":"2024-11-25T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017974,"date":"2024-11-24T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017974,"date":"2024-11-21T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000017974,"date":"2024-11-20T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000017974,"date":"2024-11-19T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000017974,"date":"2024-11-18T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000017974,"date":"2024-11-17T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017974,"date":"2024-11-14T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000017974,"date":"2024-11-13T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000017974,"date":"2024-11-12T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000017974,"date":"2024-11-11T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000017974,"date":"2024-11-10T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000017974,"date":"2024-11-07T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017974,"date":"2024-11-06T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017974,"date":"2024-11-05T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000017974,"date":"2024-11-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017974,"date":"2024-11-03T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017974,"date":"2024-10-31T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017974,"date":"2024-10-30T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017974,"date":"2024-10-29T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000017974,"date":"2024-10-28T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017974,"date":"2024-10-27T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017974,"date":"2024-10-24T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000017974,"date":"2024-10-23T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000017974,"date":"2024-10-22T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017974,"date":"2024-10-21T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000017974,"date":"2024-10-20T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017974,"date":"2024-10-17T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017974,"date":"2024-10-16T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000017974,"date":"2024-10-15T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000017974,"date":"2024-10-14T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000017974,"date":"2024-10-13T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017974,"date":"2024-10-10T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017974,"date":"2024-10-09T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000017974,"date":"2024-10-08T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017974,"date":"2024-10-07T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000017974,"date":"2024-09-29T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017974,"date":"2024-09-26T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000017974,"date":"2024-09-25T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000017974,"date":"2024-09-24T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000017974,"date":"2024-09-23T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000017974,"date":"2024-09-22T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017974,"date":"2024-09-19T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000017974,"date":"2024-09-18T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000017974,"date":"2024-09-17T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000017974,"date":"2024-09-12T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000017974,"date":"2024-09-11T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000017974,"date":"2024-09-10T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000017974,"date":"2024-09-09T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000017974,"date":"2024-09-08T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000017974,"date":"2024-09-05T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000017974,"date":"2024-09-04T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000017974,"date":"2024-09-03T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000017974,"date":"2024-09-02T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017974,"date":"2024-09-01T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000017974,"date":"2024-08-29T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000017974,"date":"2024-08-28T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017974,"date":"2024-08-27T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000017974,"date":"2024-08-26T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000017974,"date":"2024-08-25T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000017974,"date":"2024-08-22T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000017974,"date":"2024-08-21T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000017974,"date":"2024-08-20T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000017974,"date":"2024-08-19T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000017974,"date":"2024-08-18T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000017974,"date":"2024-08-15T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000017974,"date":"2024-08-14T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000017974,"date":"2024-08-13T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000017974,"date":"2024-08-12T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000017974,"date":"2024-08-11T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000017974,"date":"2024-08-08T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000017974,"date":"2024-08-07T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000017974,"date":"2024-08-06T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000017974,"date":"2024-08-05T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000017974,"date":"2024-08-04T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000017974,"date":"2024-08-01T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000017974,"date":"2024-07-31T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000017974,"date":"2024-07-30T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000017974,"date":"2024-07-29T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000017974,"date":"2024-07-28T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000017974,"date":"2024-07-25T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000017974,"date":"2024-07-24T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000017974,"date":"2024-07-23T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000017974,"date":"2024-07-22T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000017974,"date":"2024-07-21T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000017974,"date":"2024-07-18T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000017974,"date":"2024-07-17T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000017974,"date":"2024-07-16T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017974,"date":"2024-07-15T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000017974,"date":"2024-07-14T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000017974,"date":"2024-07-11T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000017974,"date":"2024-07-10T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000017974,"date":"2024-07-09T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000017974,"date":"2024-07-08T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000017974,"date":"2024-07-07T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000017974,"date":"2024-07-04T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000017974,"date":"2024-07-03T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000017974,"date":"2024-07-02T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000017974,"date":"2024-07-01T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000017974,"date":"2024-06-30T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000017974,"date":"2024-06-27T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000017974,"date":"2024-06-26T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000017974,"date":"2024-06-25T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000017974,"date":"2024-06-24T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000017974,"date":"2024-06-23T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000017974,"date":"2024-06-20T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017974,"date":"2024-06-19T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000017974,"date":"2024-06-18T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000017974,"date":"2024-06-17T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000017974,"date":"2024-06-16T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000017974,"date":"2024-06-13T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000017974,"date":"2024-06-12T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000017974,"date":"2024-06-11T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017974,"date":"2024-06-10T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000017974,"date":"2024-06-06T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000017974,"date":"2024-06-05T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000017974,"date":"2024-06-04T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017974,"date":"2024-06-03T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000017974,"date":"2024-06-02T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000017974,"date":"2024-05-30T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000017974,"date":"2024-05-29T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000017974,"date":"2024-05-28T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017974,"date":"2024-05-27T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000017974,"date":"2024-05-26T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000017974,"date":"2024-05-23T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000017974,"date":"2024-05-22T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017974,"date":"2024-05-21T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000017974,"date":"2024-05-20T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000017974,"date":"2024-05-19T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000017974,"date":"2024-05-16T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000017974,"date":"2024-05-15T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000017974,"date":"2024-05-14T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000017974,"date":"2024-05-13T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000017974,"date":"2024-05-12T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017974,"nv":0.9253,"tnv":0.9253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017974,"nv":0.9187,"tnv":0.9187},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017974,"nv":0.8973,"tnv":0.8973},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017974,"nv":0.9102,"tnv":0.9102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017974,"nv":0.9137,"tnv":0.9137},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017974,"nv":0.876,"tnv":0.876},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017974,"nv":0.8746,"tnv":0.8746},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017974,"nv":0.8797,"tnv":0.8797},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017974,"nv":0.8615,"tnv":0.8615}],"influencesList":[]}