window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:45:42.789Z","endDate":"2026-04-25T15:45:42.789Z","stock":{"_id":3000000017974,"name":"易方达港股通优质增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017974","tickerId":17974,"shortName":"易方达港股通优质增长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","setUpDate":"2023-03-26T16:00:00.000Z","setUpAssetScale":94281143.28,"setUpShares":94281143.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdggtyzzzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fss":{"stockId":3000000017974,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2701,"f_ind_h_s_r":0.7299,"f_h_a":8924,"f_h_s_a":96034,"f_ind_h_s_r_c_hy":0.3374,"f_ins_h_s_r_c_hy":-0.33740000000000003,"f_ind_h_s_r_c_1y":0.10039999999999993,"f_ins_h_s_r_c_1y":-0.10039999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017974,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8705411712412491,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6909328683522232,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9205400619743249,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9526147522265357,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6823260843445873,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3960026356248627,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.41297858533419857,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4008426558186837},"fp":{"stockId":3000000017974,"type":"fp","f_cagr_p_r_fs":0.07388560249016418,"f_p_r_m1":0.023930921052631948,"f_p_r_d1":-0.015700377159898138,"f_p_r_m3":-0.10372876475669457,"f_p_r_m6":-0.09242656170274777,"f_p_r_fys":-0.015575585072738707,"f_p_r_y1":0.12913757141561644,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.4405877588800189,"f_p_r_y3":0.25010040160642455},"ff":{"stockId":3000000017974,"type":"ff","f_m_f":2641726,"f_m_f_r":0.012,"f_c_f":440287,"f_c_f_r":0.002,"f_m_a_c_f":3082013,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017974,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2451,"f_nv_cr":0.004761136216914208},"f_as":{"stockId":3000000017974,"type":"f_as","f_tas":445561530.0516,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017973,"__csrcFundId":12384,"stockCode":"017973","shortName":"易方达港股通优质增长混合A","masterFundShortName":"易方达港股通优质增长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17973,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.890Z","status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达港股通优质增长混合型证券投资基金","inceptionDate":"2023-03-26T16:00:00.000Z","setUpDate":"2023-03-26T16:00:00.000Z","setUpAssetScale":569701647.38,"setUpShares":569701647.38,"pinyin":"yfdggtyzzzhhxzqtzjj","followedNum":8}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000009988,"holdings":2470000,"marketCap":259525493,"netValueRatio":0.0894,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000000700,"holdings":522900,"marketCap":223460164,"netValueRatio":0.077,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000006869,"holdings":987000,"marketCap":159479311,"netValueRatio":0.0549,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":688519,"holdings":957646,"marketCap":124283297,"netValueRatio":0.0428,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000002338,"holdings":5112000,"marketCap":123312655,"netValueRatio":0.0425,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000001138,"holdings":7124000,"marketCap":112782134,"netValueRatio":0.0388,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000002899,"holdings":3492000,"marketCap":105940861,"netValueRatio":0.0365,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000001347,"holdings":1370483,"marketCap":93961777,"netValueRatio":0.0324,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":601869,"holdings":279500,"marketCap":86502455,"netValueRatio":0.0298,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockId":1000000000000981,"holdings":1770000,"marketCap":79235050,"netValueRatio":0.0273,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fb2b1398d79843003294","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockCode":"019785","stockName":"25国债13","holdings":799000,"marketCap":80659816,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:45:31.465Z"},{"_id":"69e8fb2b1398d79843003295","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017973,"stockCode":"019773","stockName":"25国债08","holdings":254000,"marketCap":25737172,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:45:31.469Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-22T16:00:00.000Z","value":-0.169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-21T16:00:00.000Z","value":-0.1561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-20T16:00:00.000Z","value":-0.1564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-19T16:00:00.000Z","value":-0.1587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-16T16:00:00.000Z","value":-0.1631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-15T16:00:00.000Z","value":-0.1522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-14T16:00:00.000Z","value":-0.1642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-13T16:00:00.000Z","value":-0.1646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-12T16:00:00.000Z","value":-0.1734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-09T16:00:00.000Z","value":-0.1619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-08T16:00:00.000Z","value":-0.1634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-07T16:00:00.000Z","value":-0.1645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-06T16:00:00.000Z","value":-0.2012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-02T16:00:00.000Z","value":-0.2021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-04-01T16:00:00.000Z","value":-0.2052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-31T16:00:00.000Z","value":-0.1916,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-30T16:00:00.000Z","value":-0.2158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-29T16:00:00.000Z","value":-0.2026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-26T16:00:00.000Z","value":-0.1997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-25T16:00:00.000Z","value":-0.1981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-24T16:00:00.000Z","value":-0.1762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-23T16:00:00.000Z","value":-0.1845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-22T16:00:00.000Z","value":-0.2204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-03-19T16:00:00.000Z","value":-0.1892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-18T16:00:00.000Z","value":-0.1811,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-17T16:00:00.000Z","value":-0.1476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2026-03-16T16:00:00.000Z","value":-0.1621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2026-03-15T16:00:00.000Z","value":-0.1503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-12T16:00:00.000Z","value":-0.1554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-11T16:00:00.000Z","value":-0.1393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-10T16:00:00.000Z","value":-0.1278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-09T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-08T16:00:00.000Z","value":-0.1417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-05T16:00:00.000Z","value":-0.1166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-04T16:00:00.000Z","value":-0.119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-03T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-02T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-01T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-26T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-25T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-23T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-12T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-11T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-10T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-09T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-08T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-05T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-04T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-03T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-02T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-02-01T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-29T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-28T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-27T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-26T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-25T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-22T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-21T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-20T16:00:00.000Z","value":-0.076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-19T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-18T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-15T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-14T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-13T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-12T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-11T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-08T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-07T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-06T16:00:00.000Z","value":-0.1118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-05T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-01-04T16:00:00.000Z","value":-0.1242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-30T16:00:00.000Z","value":-0.1518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-29T16:00:00.000Z","value":-0.1462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-28T16:00:00.000Z","value":-0.1522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-25T16:00:00.000Z","value":-0.1402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-24T16:00:00.000Z","value":-0.1396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-23T16:00:00.000Z","value":-0.1387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-22T16:00:00.000Z","value":-0.1379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-21T16:00:00.000Z","value":-0.132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-18T16:00:00.000Z","value":-0.1434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-17T16:00:00.000Z","value":-0.153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-16T16:00:00.000Z","value":-0.1477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-15T16:00:00.000Z","value":-0.1583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-14T16:00:00.000Z","value":-0.1446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-11T16:00:00.000Z","value":-0.1326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-10T16:00:00.000Z","value":-0.1442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-09T16:00:00.000Z","value":-0.1381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-08T16:00:00.000Z","value":-0.1422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-07T16:00:00.000Z","value":-0.1275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-04T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-03T16:00:00.000Z","value":-0.1216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-02T16:00:00.000Z","value":-0.1282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-01T16:00:00.000Z","value":-0.12,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-30T16:00:00.000Z","value":-0.1182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-27T16:00:00.000Z","value":-0.1232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-26T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-25T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-24T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-23T16:00:00.000Z","value":-0.1385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-20T16:00:00.000Z","value":-0.1517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-11-19T16:00:00.000Z","value":-0.1214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-11-18T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-17T16:00:00.000Z","value":-0.1168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-11-16T16:00:00.000Z","value":-0.099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-13T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-12T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-11T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-10T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-09T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-06T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-05T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-04T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-03T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-02T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-30T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-29T16:00:00.000Z","value":-0.073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-28T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-27T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-26T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-23T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-22T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-21T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-20T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-19T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-16T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-15T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-14T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-13T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-12T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-09T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-03T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-01T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-18T16:00:00.000Z","value":-0.011,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-07-31T16:00:00.000Z","value":-0.035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-07-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-25T16:00:00.000Z","value":-0.0185,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-19T16:00:00.000Z","value":-0.0497,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-18T16:00:00.000Z","value":-0.0523,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-06-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-06-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-28T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-27T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-21T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-19T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-13T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-12T16:00:00.000Z","value":-0.039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-08T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-07T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-06T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-05T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-29T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-28T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-27T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-24T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-23T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-22T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-21T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-20T16:00:00.000Z","value":-0.094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-17T16:00:00.000Z","value":-0.094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-16T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-15T16:00:00.000Z","value":-0.0963,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-14T16:00:00.000Z","value":-0.0807,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-13T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-10T16:00:00.000Z","value":-0.1107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-09T16:00:00.000Z","value":-0.1205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-08T16:00:00.000Z","value":-0.1368,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-07T16:00:00.000Z","value":-0.1461,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-06T16:00:00.000Z","value":-0.1639,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-04-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-04-01T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-31T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-30T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-27T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-25T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-24T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-20T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-03-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-03-12T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-03-11T16:00:00.000Z","value":-0.032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-03-03T16:00:00.000Z","value":-0.045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-03-02T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-02-27T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-26T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-23T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-22T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-21T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-20T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-19T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-16T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-15T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-14T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-13T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-12T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-09T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-08T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-07T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-06T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-05T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-02T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-01T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-30T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-29T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-26T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-25T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-24T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-23T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-22T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-19T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-18T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-17T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-16T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-15T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-12T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-11T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-10T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-09T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-08T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-05T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-04T16:00:00.000Z","value":-0.066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-03T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-02T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-01T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-28T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-27T16:00:00.000Z","value":-0.079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-26T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-25T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-24T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-21T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-20T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-11-19T16:00:00.000Z","value":-0.054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-18T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-17T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-14T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-13T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-11-12T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-11-11T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-11-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-31T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-30T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-28T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-27T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-24T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-21T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-20T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-17T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-16T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-15T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-10-14T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-10-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-25T16:00:00.000Z","value":-0.054,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-24T16:00:00.000Z","value":-0.0929,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-23T16:00:00.000Z","value":-0.09,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-22T16:00:00.000Z","value":-0.1208,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-19T16:00:00.000Z","value":-0.1203,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-18T16:00:00.000Z","value":-0.1282,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-17T16:00:00.000Z","value":-0.1495,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-12T16:00:00.000Z","value":-0.1509,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-11T16:00:00.000Z","value":-0.1556,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-10T16:00:00.000Z","value":-0.1508,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-09T16:00:00.000Z","value":-0.1483,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-08T16:00:00.000Z","value":-0.147,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-09-05T16:00:00.000Z","value":-0.1402,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-09-04T16:00:00.000Z","value":-0.1395,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-09-03T16:00:00.000Z","value":-0.1474,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-09-02T16:00:00.000Z","value":-0.1382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-09-01T16:00:00.000Z","value":-0.1373,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-29T16:00:00.000Z","value":-0.1295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-28T16:00:00.000Z","value":-0.1382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-27T16:00:00.000Z","value":-0.1455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-26T16:00:00.000Z","value":-0.1386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-25T16:00:00.000Z","value":-0.1416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-22T16:00:00.000Z","value":-0.1403,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-21T16:00:00.000Z","value":-0.1369,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-20T16:00:00.000Z","value":-0.1416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-19T16:00:00.000Z","value":-0.1444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-18T16:00:00.000Z","value":-0.1399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-15T16:00:00.000Z","value":-0.1493,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-14T16:00:00.000Z","value":-0.162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-13T16:00:00.000Z","value":-0.161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-12T16:00:00.000Z","value":-0.1539,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-11T16:00:00.000Z","value":-0.1578,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-08-08T16:00:00.000Z","value":-0.17,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-07T16:00:00.000Z","value":-0.1749,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-08-06T16:00:00.000Z","value":-0.1867,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-05T16:00:00.000Z","value":-0.2026,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-04T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-01T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-07-31T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-07-30T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-29T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-28T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-25T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-24T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-23T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-22T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-21T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-18T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-17T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-16T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-15T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-14T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-11T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-10T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-09T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-08T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-07T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-04T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-03T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-02T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-01T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-30T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-29T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-27T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-26T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-25T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-24T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-23T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-20T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-19T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-18T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-17T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-16T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-13T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-12T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-11T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-10T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-06T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-05T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-04T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-03T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-02T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-30T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-29T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-28T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-27T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-26T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-23T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-22T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-21T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-20T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-19T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-16T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-15T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-14T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-13T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-12T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-09T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-08T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-07T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-06T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-05T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-29T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-28T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-25T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-24T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-23T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-22T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-21T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-18T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-17T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-16T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-15T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-14T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-11T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-10T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-09T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-08T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-07T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-02T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-01T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-31T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-28T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-27T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-26T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-25T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-24T16:00:00.000Z","value":-0.197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-21T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-20T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-19T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-18T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-17T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-14T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-13T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-12T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-11T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-10T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-07T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-06T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-05T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-04T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-03T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-29T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-28T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-27T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-26T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-25T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-22T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-21T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-20T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-19T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-18T16:00:00.000Z","value":-0.22,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-07T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-06T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-05T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-04T16:00:00.000Z","value":-0.2644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-01T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-31T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2587},{"date":"2024-01-30T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2587},{"date":"2024-01-29T16:00:00.000Z","value":-0.249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-01-28T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-01-25T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-01-24T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-01-23T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-01-22T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-01-21T16:00:00.000Z","value":-0.2541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-01-18T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-01-17T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-01-16T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-01-15T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-01-14T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-11T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-10T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-09T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-08T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-01-07T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-01-04T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-03T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-02T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-01T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-30T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-28T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-27T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-26T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-25T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-24T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-12-21T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-12-20T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-19T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-18T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-17T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-14T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-13T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-12T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-11T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-10T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-07T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-06T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2023-12-05T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2023-12-04T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2023-12-03T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-30T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2023-11-29T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-28T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-27T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-26T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-23T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-22T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-21T16:00:00.000Z","value":-0.107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-20T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-19T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-16T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-15T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-14T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-13T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-12T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-09T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-08T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-07T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-06T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-05T16:00:00.000Z","value":-0.093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-02T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-11-01T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-10-31T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-10-30T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-10-29T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-10-26T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-10-25T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-10-24T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-23T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-10-22T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-19T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-10-18T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-17T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-16T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-15T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-12T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-11T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-10T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-09T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-08T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-27T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-26T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-25T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-24T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-20T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-19T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-18T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-17T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-14T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-13T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-12T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-11T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-10T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-07T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-06T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-05T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-04T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-09-03T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-31T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-30T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-29T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-28T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-27T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-24T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-23T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-22T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-21T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-20T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-08-17T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-16T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-08-15T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-08-14T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-08-13T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-10T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-09T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-08T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-08-07T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-06T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-03T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-02T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-01T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-31T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-07-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-07-24T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-07-23T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-07-20T16:00:00.000Z","value":-0.035,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-07-19T16:00:00.000Z","value":-0.037,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-07-18T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-17T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-07-16T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-12T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-09T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-06T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-04T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-03T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-02T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-06-29T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-06-28T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-06-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-06-26T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-06-25T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-06-20T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-05T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-01T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-31T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-30T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-29T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2643},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2463},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2457},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2326},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1891},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1958},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2711},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2671},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.34},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3917},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.412},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3928},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4041},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3717},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4393},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4443},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3892},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3621},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3654},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3575},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3589},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3449},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2822},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2774},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.356},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3484},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3738},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3447},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.4001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3547},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3564},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.35},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3355},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3335},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.31},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2906},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.3069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2678},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2352},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1871},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.2039},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1741},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1336},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1315},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.13},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1255},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1081},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0946},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9737},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1261},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.16},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1401},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1509},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0957},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1284},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1295},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0911},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.1016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0922},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0791},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0807},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0641},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.041},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0478},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0339},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.02},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9667},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9513},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9686},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9744},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9508},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9416},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9255},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9295},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9382},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9339},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9484},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9597},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9665},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.96},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9762},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.962},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9607},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9604},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9602},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9571},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9592},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9617},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9594},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.948},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9533},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9581},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9761},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9616},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.96},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9694},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.946},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9375},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9432},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9458},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9428},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9296},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9244},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9333},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9198},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9186},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9226},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.939},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9495},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.947},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9431},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.947},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9627},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9603},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9842},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9944},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9751},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9717},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9615},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9534},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9635},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9762},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9731},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9693},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9643},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9831},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9653},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9562},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9717},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9369},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9498},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9457},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9828},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9938},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9936},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9729},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9871},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9848},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9506},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9054},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8682},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.871},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8415},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.842},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8344},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.814},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8082},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8128},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8152},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8164},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8285},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8292},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8326},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8415},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8424},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.85},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8415},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8344},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8412},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8382},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8395},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8428},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8382},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8355},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8399},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8307},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8183},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8193},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8262},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8224},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.826},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8212},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8188},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8028},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8055},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8192},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8337},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.819},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8323},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8294},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8265},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8452},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8543},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8682},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8564},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8636},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8614},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.868},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8721},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8864},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8747},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8599},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8615},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8581},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8648},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8718},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8725},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8633},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8739},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.874},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8741},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8694},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8851},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8868},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.887},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8921},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9039},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.913},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.901},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8955},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8828},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8858},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8911},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9041},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9103},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8859},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8926},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9156},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9141},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9023},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9198},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9358},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9265},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9447},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9359},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.937},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9309},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.931},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9319},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9187},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8973},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9137},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.876},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8746},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8797},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8615},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8643},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8474},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8336},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8275},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8383},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8299},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8252},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.843},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8452},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8521},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8521},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8486},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8437},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8442},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8474},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8333},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8319},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8321},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8268},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8264},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8281},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8311},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8416},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8378},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8336},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8374},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.828},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8361},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8389},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8379},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.834},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8222},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8092},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8154},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8029},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8164},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8119},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8114},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8109},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8267},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8251},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8283},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8287},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8164},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8068},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8043},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7903},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7875},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7881},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7586},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7604},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7683},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7644},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7744},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7945},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8014},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8189},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8009},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7824},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7692},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7907},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.7956},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.789},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8163},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8272},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8254},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8274},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.819},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8261},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8269},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8421},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8483},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8504},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8551},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8639},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.864},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8609},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8467},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8362},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8376},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8372},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8556},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8529},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8522},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8543},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8631},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8547},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8502},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8589},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8534},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.851},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8553},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8634},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8529},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8733},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.89},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8998},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9028},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9145},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9174},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9146},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9286},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9209},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9255},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9314},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9233},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.925},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9333},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9152},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9128},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9029},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9141},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9182},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9256},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9353},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9191},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9042},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9037},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9055},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9228},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.908},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8956},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.8991},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9031},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9068},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9085},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9131},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9266},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9357},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9344},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9421},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9571},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9407},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9297},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9253},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9244},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9279},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9267},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9366},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9471},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9259},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9342},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9439},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9419},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9514},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9432},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9415},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9482},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9529},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9514},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9496},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9636},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9632},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9765},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9561},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9555},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9601},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.967},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9481},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9406},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.953},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9337},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9391},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9281},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9428},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9622},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9552},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.963},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9729},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9805},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9881},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9952},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9953},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0068},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0133},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0111},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0094},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0239},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0312},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0212},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0037},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9894},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9914},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9678},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9772},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9751},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9795},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9813},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9916},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9917},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.996},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9886},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.989},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.985},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.987},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9943},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9956},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0043},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0032},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9943},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9904},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9938},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9856},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9824},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9901},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9941},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0024},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0104},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0126},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0022},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":1.0026},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9993},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.997},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9954},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9951},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9858},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9871},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9852},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9781},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.978},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9832},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9805},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9861},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9934},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9915},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9967},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000017974,"lxr_nv_fc":0.9947}]}