window.pageData = {"fund":{"_id":3000000017970,"stockCode":"017970","shortName":"摩根海外稳健配置混合(QDII-FOF)人民币A","masterFundShortName":"摩根海外稳健配置混合(QDII-FOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050380000,"name":"摩根海外稳健配置混合型证券投资基金(QDII-FOF)","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":131438759.02,"setUpShares":131438759.02,"memoNum":6,"followedNum":59,"pinyin":"mghwwjpzhhxzqtzjj(qdii-fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张军","stockType":"fund_manager","stockCode":"8801318784","exchange":"fm","tickerId":2610080160}],"hotMetrics":{"fss":{"stockId":3000000017970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.059500000000000004,"f_ind_h_s_r":0.9405,"f_h_a":114143,"f_h_s_a":40293,"f_ind_h_s_r_c_hy":0.018999999999999906,"f_ins_h_s_r_c_hy":-0.018999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0029999999999998916,"f_ins_h_s_r_c_1y":0.0030000000000000027},"fpr":{"stockId":3000000017970,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6048951048951049,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.5972696245733788,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.6316695352839932,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.6083916083916084,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.7357798165137615,"f_cagr_p_r_fs_ssc":594,"f_cagr_p_r_fs_ssrp":0.657672849915683,"f_p_r_y2_ssc":490,"f_p_r_y2_ssrp":0.918200408997955,"f_p_r_y3_ssc":380,"f_p_r_y3_ssrp":0.8443271767810027},"fp":{"stockId":3000000017970,"type":"fp","f_cagr_p_r_fs":0.02006775113684145,"f_p_r_d1":-0.00027842227378183093,"f_p_r_m1":-0.003938853981055979,"f_p_r_m3":-0.010619469026548534,"f_p_r_m6":-0.02595377842993396,"f_p_r_fys":-0.02335632183908032,"f_p_r_y1":-0.02227745558317229,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y2":0.021348206558322813,"f_p_r_y3":0.0535661144727706},"ff":{"stockId":3000000017970,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":945798,"f_m_a_c_f":5990057,"f_m_f":5044259,"f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017970,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.0621,"f_nv_cr":0.00047098718914839743},"f_as":{"stockId":3000000017970,"type":"f_as","f_tas":1430727560.5452,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020512,"name":"摩根海外稳健配置混合型证券投资基金(QDII-FOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020512","tickerId":20512,"shortName":"摩根海外稳健配置混合(QDII-FOF)人民币C","currency":"CNY","__csrcFundId":12641,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.278Z","inceptionDate":"2024-01-04T16:00:00.000Z","fundCollectionId":4000050380000,"pinyin":"mghwwjpzhhxzqtzjj(qdii-fof)","followedNum":14,"memoNum":2}],"bondHoldings":[{"_id":"69e8fb2b1398d79843003293","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017970,"stockCode":"019773","stockName":"25国债08","holdings":834000,"marketCap":84507095,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:45:31.343Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017970},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017970},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017970},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017970},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017970},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017970},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017970},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017970},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017970},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017970},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017970},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017970},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017970},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017970},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017970},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017970},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017970},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017970},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017970},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017970},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017970,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017970},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017970},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017970},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017970},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017970},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017970},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017970},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017970},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017970},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017970},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017970},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017970},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017970},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017970},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017970},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017970},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017970},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017970},{"stockId":3000000017970,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017970,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017970,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":1334384966,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017970,"source":"csrc_xbrl","s_forward":1334384966},{"s":1531502606,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017970,"source":"csrc_xbrl","s_forward":1531502606},{"s":1671892417,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017970,"source":"csrc_xbrl","s_forward":1671892417},{"s":1572554515,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017970,"source":"csrc_xbrl","s_forward":1572554515},{"s":1518728264,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017970,"source":"csrc_xbrl","s_forward":1518728264},{"s":1348130701,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017970,"source":"csrc_xbrl","s_forward":1348130701},{"s":1478625319,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017970,"source":"csrc_xbrl","s_forward":1478625319},{"s":1321641654,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017970,"source":"csrc_xbrl","s_forward":1321641654}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017970,"assetScale":1430727560.5452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017970,"assetScale":1665509084.0249999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017970,"assetScale":1820189274.3879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017970,"assetScale":1708423225.096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017970,"assetScale":1640226525.1200001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017970,"assetScale":1445196111.4720001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017970,"assetScale":1536883156.5686002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017970,"assetScale":1378736573.4527998}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017970,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017970,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017970,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017970,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017970,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017970,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017970,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017970,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017970,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017970,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017970,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017970,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017970,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017970,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017970,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017970,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017970,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017970,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017970,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017970,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017970,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017970,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017970,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017970,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017970,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017970,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017970,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017970,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017970,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017970,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017970,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017970,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017970,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017970,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017970,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017970,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017970,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413}],"influencesList":[]}