window.pageData = {"fund":{"_id":3000000017961,"name":"招商趋势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017961","tickerId":17961,"shortName":"招商趋势领航混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":231750581.78,"setUpShares":231750581.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsqslhhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梁辰","stockType":"fund_manager","stockCode":"db20547659","exchange":"fm","tickerId":1203170010}],"hotMetrics":{"fss":{"stockId":3000000017961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0285,"f_ind_h_s_r":0.9715,"f_h_a":748,"f_h_s_a":57152,"f_ind_h_s_r_c_hy":0.18520000000000003,"f_ins_h_s_r_c_hy":-0.1852,"f_ind_h_s_r_c_1y":-0.013000000000000012,"f_ins_h_s_r_c_1y":0.013000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017961,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2237544483985765,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.1331303023711116,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.2006401059485708,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3341329677861549,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.19498139032296793,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.12337307229574537,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.1737496760818865,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.10098522167487685},"fp":{"stockId":3000000017961,"type":"fp","f_cagr_p_r_fs":0.17629798594215496,"f_p_r_m1":0.17091962960344942,"f_p_r_d1":-0.008622378992749313,"f_p_r_m3":0.07071294680369711,"f_p_r_m6":0.10773037314431,"f_p_r_fys":0.14867207544553063,"f_p_r_y1":0.6178337728293797,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7997609734897888,"f_p_r_y3":0.6963645673323111},"ff":{"stockId":3000000017961,"type":"ff","f_m_f":3032966,"f_m_f_r":0.012,"f_c_f":505494,"f_c_f_r":0.002,"f_m_a_c_f":3538460,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017961,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6565,"f_nv_cr":0.018444512757454623},"f_as":{"stockId":3000000017961,"type":"f_as","f_tas":99269356.50039999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017960,"__csrcFundId":12376,"stockCode":"017960","shortName":"招商趋势领航混合(017960)","masterFundShortName":"招商趋势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17960,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:45:10.190Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商趋势领航混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":1066619725.18,"setUpShares":1066619725.18,"pinyin":"zsqslhhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":792,"holdings":303633,"marketCap":11234421,"netValueRatio":0.0357,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":601899,"holdings":343300,"marketCap":11232776,"netValueRatio":0.0357,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":688041,"holdings":53197,"marketCap":11185201,"netValueRatio":0.0356,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":300750,"holdings":27120,"marketCap":10894104,"netValueRatio":0.0347,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":600176,"holdings":445900,"marketCap":10839829,"netValueRatio":0.0345,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":688256,"holdings":10805,"marketCap":10621315,"netValueRatio":0.0338,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":300498,"holdings":610800,"marketCap":10151496,"netValueRatio":0.0323,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":605117,"holdings":77000,"marketCap":10122420,"netValueRatio":0.0322,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":688388,"holdings":239003,"marketCap":9913844,"netValueRatio":0.0315,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":1000000000000700,"holdings":22300,"marketCap":9529855,"netValueRatio":0.0303,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fb2b1398d79843003289","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:45:31.059Z"},{"_id":"69e8fb2b1398d7984300328a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockCode":"019827","stockName":"26国债01","holdings":37000,"marketCap":3709769,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:45:31.064Z"}]},"shareHoldersStructureList":[{"_id":"69aed28b7fea5b3eb052ed43","date":"2025-06-29T16:00:00.000Z","stockId":3000000017960,"h_a":2841,"h_s_a":46378,"ins_h_s":118585,"ins_h_s_r":0.0009,"ind_h_s":131643256,"ind_h_s_r":0.9991,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:43.020Z"},{"_id":"69aed28b7fea5b3eb052ed42","date":"2024-12-30T16:00:00.000Z","stockId":3000000017960,"h_a":4108,"h_s_a":66915,"ins_h_s":39436733,"ins_h_s_r":0.1435,"ind_h_s":235452238,"ind_h_s_r":0.8565,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:43.017Z"},{"_id":"69aed28b7fea5b3eb052ed41","date":"2024-06-29T16:00:00.000Z","stockId":3000000017960,"h_a":6702,"h_s_a":65974,"ins_h_s":19081862,"ins_h_s_r":0.0432,"ind_h_s":423082266,"ind_h_s_r":0.9568000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:43.014Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017961,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017961,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017961,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017961,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017961,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017961,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017961,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017961,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017961,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017961,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017961,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.458199999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017961,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017961,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017961,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.467199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.487399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017961,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.501399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017961,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017961,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.495399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.507799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.501499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017961,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017961,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017961,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017961,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017961,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017961,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110599999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.096299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068199999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017961,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067799999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017961,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017961,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017961,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017961,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017599999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021499999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017961,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023399999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017961,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017961,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017961,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.961499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017961,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017961,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017961,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017961,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017961,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017961,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017961,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017961,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017961,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017961,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017961,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017961,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017961,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017961,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017961,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.995699999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017961,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.979799999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017961,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017961,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017961,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017961,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017961,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017961,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017961,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017961,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017961,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017961,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.005999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017961,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017961,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017961,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017961,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991199999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017961,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017961,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.980399999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017961,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.983099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017961,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.980899999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017961,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017961,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017961,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017961,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.998999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017961,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017961,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017961,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.039499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017961,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017961,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017961,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017961,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017961,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017961,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017961,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017961,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017961,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017961,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017961,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017961,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017961,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017961,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017961,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017961,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017961,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017961,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017961,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017961,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017961,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017961,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017961,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.980999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017961,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.968499999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017961,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017961,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.946099999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017961,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.928199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017961,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.926199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017961,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.924999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017961,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.925599999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017961,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017961,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.914999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017961,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017961,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917599999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017961,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914799999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017961,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.922799999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017961,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.928199999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017961,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.931699999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017961,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017961,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.934999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017961,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017961,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017961,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017961,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017961,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017961,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017961,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017961,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017961,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017961,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017961,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017961,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017961,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017961,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017961,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017961,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017961,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017961,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017961,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017961,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017961,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017961,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017961,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.960099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017961,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.950399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017961,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017961,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017961,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017961,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017961,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017961,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017961,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976499999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017961,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.979399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017961,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017961,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017961,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017961,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.979899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017961,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017961,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017961,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017961,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.969199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017961,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017961,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017961,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017961,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017961,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017961,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017961,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017961,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017961,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017961,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017961,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017961,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017961,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017961,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.958899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017961,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.960599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017961,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.954399999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017961,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017961,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017961,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.934999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017961,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.927699999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017961,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.934199999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017961,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017961,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017961,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017961,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017961,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017961,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.922899999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017961,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923899999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017961,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017961,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.930299999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017961,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.920999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017961,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.926799999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017961,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.932699999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017961,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.931699999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017961,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017961,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.925399999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017961,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017961,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017961,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017961,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017961,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017961,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017961,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017961,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017961,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999991}]}