window.pageData = {"startDate":"2024-05-03T23:39:28.581Z","endDate":"2026-05-03T23:39:28.581Z","stock":{"_id":3000000017961,"name":"招商趋势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017961","tickerId":17961,"shortName":"招商趋势领航混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":231750581.78,"setUpShares":231750581.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsqslhhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梁辰","stockType":"fund_manager","stockCode":"db20547659","exchange":"fm","tickerId":1203170010}],"hotMetrics":{"fss":{"stockId":3000000017961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0285,"f_ind_h_s_r":0.9715,"f_h_a":748,"f_h_s_a":57152,"f_ind_h_s_r_c_hy":0.18520000000000003,"f_ins_h_s_r_c_hy":-0.1852,"f_ind_h_s_r_c_1y":-0.013000000000000012,"f_ins_h_s_r_c_1y":0.013000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017961,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2237544483985765,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.1331303023711116,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.2006401059485708,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3341329677861549,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.19498139032296793,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.12337307229574537,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.1737496760818865,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.10098522167487685},"fp":{"stockId":3000000017961,"type":"fp","f_cagr_p_r_fs":0.17629798594215496,"f_p_r_m1":0.17091962960344942,"f_p_r_d1":-0.008622378992749313,"f_p_r_m3":0.07071294680369711,"f_p_r_m6":0.10773037314431,"f_p_r_fys":0.14867207544553063,"f_p_r_y1":0.6178337728293797,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7997609734897888,"f_p_r_y3":0.6963645673323111},"ff":{"stockId":3000000017961,"type":"ff","f_m_f":3032966,"f_m_f_r":0.012,"f_c_f":505494,"f_c_f_r":0.002,"f_m_a_c_f":3538460,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017961,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6565,"f_nv_cr":0.018444512757454623},"f_as":{"stockId":3000000017961,"type":"f_as","f_tas":99269356.50039999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017960,"__csrcFundId":12376,"stockCode":"017960","shortName":"招商趋势领航混合(017960)","masterFundShortName":"招商趋势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17960,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:45:10.190Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商趋势领航混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":1066619725.18,"setUpShares":1066619725.18,"pinyin":"zsqslhhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":792,"holdings":303633,"marketCap":11234421,"netValueRatio":0.0357,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":601899,"holdings":343300,"marketCap":11232776,"netValueRatio":0.0357,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":688041,"holdings":53197,"marketCap":11185201,"netValueRatio":0.0356,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":300750,"holdings":27120,"marketCap":10894104,"netValueRatio":0.0347,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":600176,"holdings":445900,"marketCap":10839829,"netValueRatio":0.0345,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":688256,"holdings":10805,"marketCap":10621315,"netValueRatio":0.0338,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":300498,"holdings":610800,"marketCap":10151496,"netValueRatio":0.0323,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":605117,"holdings":77000,"marketCap":10122420,"netValueRatio":0.0322,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":688388,"holdings":239003,"marketCap":9913844,"netValueRatio":0.0315,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockId":1000000000000700,"holdings":22300,"marketCap":9529855,"netValueRatio":0.0303,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fb2b1398d79843003289","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:45:31.059Z"},{"_id":"69e8fb2b1398d7984300328a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017960,"stockCode":"019827","stockName":"26国债01","holdings":37000,"marketCap":3709769,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:45:31.064Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017961,"nv":1.6565,"tnv":1.6565},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017961,"nv":1.6265,"tnv":1.6265},{"stockId":3000000017961,"date":"2026-04-27T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000017961,"date":"2026-04-26T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000017961,"date":"2026-04-23T16:00:00.000Z","nv":1.605,"tnv":1.605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017961,"nv":1.587,"tnv":1.587},{"stockId":3000000017961,"date":"2026-04-21T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017961,"nv":1.5771,"tnv":1.5771},{"stockId":3000000017961,"date":"2026-04-19T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000017961,"date":"2026-04-16T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017961,"nv":1.5735,"tnv":1.5735},{"stockId":3000000017961,"date":"2026-04-14T16:00:00.000Z","nv":1.5336,"tnv":1.5336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017961,"nv":1.5363,"tnv":1.5363},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017961,"nv":1.4967,"tnv":1.4967},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017961,"nv":1.479,"tnv":1.479},{"stockId":3000000017961,"date":"2026-04-08T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017961,"nv":1.4452,"tnv":1.4452},{"stockId":3000000017961,"date":"2026-04-06T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000017961,"date":"2026-04-02T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"stockId":3000000017961,"date":"2026-04-01T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000017961,"date":"2026-03-31T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000017961,"date":"2026-03-30T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017961,"nv":1.4147,"tnv":1.4147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017961,"nv":1.4241,"tnv":1.4241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017961,"nv":1.4008,"tnv":1.4008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017961,"nv":1.4177,"tnv":1.4177},{"stockId":3000000017961,"date":"2026-03-23T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000017961,"date":"2026-03-22T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017961,"nv":1.4279,"tnv":1.4279},{"stockId":3000000017961,"date":"2026-03-18T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000017961,"date":"2026-03-17T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017961,"nv":1.4431,"tnv":1.4431},{"stockId":3000000017961,"date":"2026-03-15T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000017961,"date":"2026-03-12T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017961,"nv":1.4946,"tnv":1.4946},{"stockId":3000000017961,"date":"2026-03-10T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017961,"nv":1.4952,"tnv":1.4952},{"stockId":3000000017961,"date":"2026-03-08T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017961,"nv":1.4897,"tnv":1.4897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017961,"nv":1.4862,"tnv":1.4862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017961,"nv":1.4769,"tnv":1.4769},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017961,"nv":1.487,"tnv":1.487},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017961,"nv":1.5326,"tnv":1.5326},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017961,"nv":1.5458,"tnv":1.5458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017961,"nv":1.5445,"tnv":1.5445},{"stockId":3000000017961,"date":"2026-02-24T16:00:00.000Z","nv":1.5447,"tnv":1.5447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017961,"nv":1.5454,"tnv":1.5454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017961,"nv":1.5461,"tnv":1.5461},{"stockId":3000000017961,"date":"2026-02-11T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000017961,"date":"2026-02-10T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017961,"nv":1.5382,"tnv":1.5382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017961,"nv":1.5178,"tnv":1.5178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017961,"nv":1.4792,"tnv":1.4792},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017961,"nv":1.489,"tnv":1.489},{"stockId":3000000017961,"date":"2026-02-03T16:00:00.000Z","nv":1.499,"tnv":1.499},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017961,"nv":1.5028,"tnv":1.5028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017961,"nv":1.5025,"tnv":1.5025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017961,"nv":1.5471,"tnv":1.5471},{"stockId":3000000017961,"date":"2026-01-28T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017961,"nv":1.5838,"tnv":1.5838},{"stockId":3000000017961,"date":"2026-01-26T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"stockId":3000000017961,"date":"2026-01-25T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"stockId":3000000017961,"date":"2026-01-22T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000017961,"date":"2026-01-21T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017961,"nv":1.5685,"tnv":1.5685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017961,"nv":1.5254,"tnv":1.5254},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017961,"nv":1.5419,"tnv":1.5419},{"stockId":3000000017961,"date":"2026-01-15T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000017961,"date":"2026-01-14T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"stockId":3000000017961,"date":"2026-01-13T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000017961,"date":"2026-01-12T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017961,"nv":1.5451,"tnv":1.5451},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017961,"nv":1.5291,"tnv":1.5291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017961,"nv":1.5122,"tnv":1.5122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017961,"nv":1.5153,"tnv":1.5153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017961,"nv":1.505,"tnv":1.505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017961,"nv":1.4877,"tnv":1.4877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017961,"nv":1.4421,"tnv":1.4421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017961,"nv":1.4523,"tnv":1.4523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017961,"nv":1.4405,"tnv":1.4405},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017961,"nv":1.4497,"tnv":1.4497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017961,"nv":1.4545,"tnv":1.4545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017961,"nv":1.458,"tnv":1.458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017961,"nv":1.4501,"tnv":1.4501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017961,"nv":1.4447,"tnv":1.4447},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017961,"nv":1.4304,"tnv":1.4304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017961,"nv":1.4285,"tnv":1.4285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017961,"nv":1.4366,"tnv":1.4366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017961,"nv":1.4144,"tnv":1.4144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017961,"nv":1.4311,"tnv":1.4311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017961,"nv":1.4448,"tnv":1.4448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017961,"nv":1.4381,"tnv":1.4381},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017961,"nv":1.4535,"tnv":1.4535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017961,"nv":1.4592,"tnv":1.4592},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017961,"nv":1.4631,"tnv":1.4631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017961,"nv":1.4582,"tnv":1.4582},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017961,"nv":1.4612,"tnv":1.4612},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017961,"nv":1.4599,"tnv":1.4599},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017961,"nv":1.4629,"tnv":1.4629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017961,"nv":1.4646,"tnv":1.4646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017961,"nv":1.4535,"tnv":1.4535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017961,"nv":1.4556,"tnv":1.4556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017961,"nv":1.4559,"tnv":1.4559},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017961,"nv":1.4578,"tnv":1.4578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017961,"nv":1.4523,"tnv":1.4523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017961,"nv":1.4576,"tnv":1.4576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017961,"nv":1.4728,"tnv":1.4728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017961,"nv":1.4766,"tnv":1.4766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017961,"nv":1.4672,"tnv":1.4672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017961,"nv":1.4804,"tnv":1.4804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017961,"nv":1.4874,"tnv":1.4874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017961,"nv":1.5018,"tnv":1.5018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017961,"nv":1.4971,"tnv":1.4971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017961,"nv":1.4972,"tnv":1.4972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017961,"nv":1.5081,"tnv":1.5081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017961,"nv":1.5014,"tnv":1.5014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017961,"nv":1.5086,"tnv":1.5086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017961,"nv":1.4977,"tnv":1.4977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017961,"nv":1.4929,"tnv":1.4929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017961,"nv":1.4894,"tnv":1.4894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017961,"nv":1.478,"tnv":1.478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017961,"nv":1.4954,"tnv":1.4954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017961,"nv":1.5078,"tnv":1.5078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017961,"nv":1.4965,"tnv":1.4965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017961,"nv":1.5015,"tnv":1.5015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017961,"nv":1.4806,"tnv":1.4806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017961,"nv":1.4666,"tnv":1.4666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017961,"nv":1.4742,"tnv":1.4742},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017961,"nv":1.4757,"tnv":1.4757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017961,"nv":1.4558,"tnv":1.4558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017961,"nv":1.4403,"tnv":1.4403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017961,"nv":1.4645,"tnv":1.4645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017961,"nv":1.4583,"tnv":1.4583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017961,"nv":1.436,"tnv":1.436},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017961,"nv":1.4675,"tnv":1.4675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017961,"nv":1.4722,"tnv":1.4722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017961,"nv":1.5117,"tnv":1.5117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017961,"nv":1.4864,"tnv":1.4864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017961,"nv":1.4756,"tnv":1.4756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017961,"nv":1.4544,"tnv":1.4544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017961,"nv":1.4899,"tnv":1.4899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017961,"nv":1.4651,"tnv":1.4651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017961,"nv":1.4394,"tnv":1.4394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017961,"nv":1.4255,"tnv":1.4255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017961,"nv":1.39,"tnv":1.39},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017961,"nv":1.3936,"tnv":1.3936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017961,"nv":1.3927,"tnv":1.3927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017961,"nv":1.379,"tnv":1.379},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017961,"nv":1.3676,"tnv":1.3676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017961,"nv":1.3696,"tnv":1.3696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017961,"nv":1.3707,"tnv":1.3707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017961,"nv":1.3254,"tnv":1.3254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017961,"nv":1.3081,"tnv":1.3081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017961,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017961,"nv":1.3255,"tnv":1.3255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017961,"nv":1.2977,"tnv":1.2977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017961,"nv":1.3567,"tnv":1.3567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017961,"nv":1.3523,"tnv":1.3523},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017961,"nv":1.4117,"tnv":1.4117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017961,"nv":1.3595,"tnv":1.3595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017961,"nv":1.355,"tnv":1.355},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017961,"nv":1.2879,"tnv":1.2879},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017961,"nv":1.2872,"tnv":1.2872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017961,"nv":1.2963,"tnv":1.2963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017961,"nv":1.2546,"tnv":1.2546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017961,"nv":1.2161,"tnv":1.2161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017961,"nv":1.2321,"tnv":1.2321},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017961,"nv":1.228,"tnv":1.228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017961,"nv":1.2225,"tnv":1.2225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017961,"nv":1.1875,"tnv":1.1875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017961,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017961,"nv":1.1915,"tnv":1.1915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017961,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017961,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017961,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017961,"nv":1.152,"tnv":1.152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017961,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017961,"nv":1.1452,"tnv":1.1452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017961,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017961,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017961,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017961,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017961,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017961,"nv":1.122,"tnv":1.122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017961,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017961,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017961,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017961,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017961,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017961,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017961,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017961,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017961,"nv":1.107,"tnv":1.107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017961,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017961,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017961,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017961,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017961,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017961,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017961,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017961,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017961,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017961,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017961,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017961,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017961,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017961,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017961,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017961,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017961,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017961,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017961,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017961,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017961,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017961,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017961,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017961,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017961,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017961,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017961,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017961,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017961,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017961,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017961,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017961,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017961,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017961,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017961,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017961,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017961,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017961,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017961,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017961,"nv":1.0196,"tnv":1.0196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017961,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017961,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017961,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017961,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017961,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017961,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017961,"nv":1.0344,"tnv":1.0344},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017961,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017961,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017961,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017961,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017961,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017961,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017961,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017961,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017961,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017961,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017961,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017961,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017961,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017961,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017961,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017961,"nv":1.009,"tnv":1.009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017961,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017961,"nv":0.9777,"tnv":0.9777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017961,"nv":0.9615,"tnv":0.9615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017961,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017961,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017961,"nv":1.005,"tnv":1.005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017961,"nv":1.004,"tnv":1.004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017961,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017961,"nv":1.0024,"tnv":1.0024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017961,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017961,"nv":1.001,"tnv":1.001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017961,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017961,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017961,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017961,"nv":1.021,"tnv":1.021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017961,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017961,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017961,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017961,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017961,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017961,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017961,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017961,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017961,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017961,"nv":1.023,"tnv":1.023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017961,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017961,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017961,"nv":0.9908,"tnv":0.9908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017961,"nv":0.9944,"tnv":0.9944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017961,"nv":1.0255,"tnv":1.0255},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017961,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017961,"nv":1.0224,"tnv":1.0224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017961,"nv":1.0311,"tnv":1.0311},{"stockId":3000000017961,"date":"2025-02-20T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000017961,"date":"2025-02-19T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017961,"date":"2025-02-18T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017961,"date":"2025-02-17T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017961,"date":"2025-02-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017961,"date":"2025-02-13T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017961,"date":"2025-02-12T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017961,"date":"2025-02-11T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017961,"date":"2025-02-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017961,"date":"2025-02-09T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000017961,"date":"2025-02-06T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000017961,"date":"2025-02-05T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017961,"date":"2025-02-04T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017961,"date":"2025-01-26T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017961,"date":"2025-01-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017961,"date":"2025-01-22T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017961,"date":"2025-01-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017961,"date":"2025-01-20T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017961,"date":"2025-01-19T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017961,"date":"2025-01-16T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017961,"date":"2025-01-15T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017961,"date":"2025-01-14T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000017961,"date":"2025-01-13T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017961,"date":"2025-01-12T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000017961,"date":"2025-01-09T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017961,"date":"2025-01-08T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017961,"date":"2025-01-07T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017961,"date":"2025-01-06T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017961,"date":"2025-01-05T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017961,"date":"2025-01-02T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017961,"date":"2025-01-01T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017961,"date":"2024-12-30T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017961,"date":"2024-12-29T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017961,"date":"2024-12-26T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000017961,"date":"2024-12-25T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017961,"date":"2024-12-24T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017961,"date":"2024-12-23T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000017961,"date":"2024-12-22T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017961,"date":"2024-12-19T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000017961,"date":"2024-12-18T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017961,"date":"2024-12-17T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000017961,"date":"2024-12-16T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017961,"date":"2024-12-15T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017961,"date":"2024-12-12T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000017961,"date":"2024-12-11T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017961,"date":"2024-12-10T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017961,"date":"2024-12-09T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017961,"date":"2024-12-08T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017961,"date":"2024-12-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017961,"date":"2024-12-04T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000017961,"date":"2024-12-03T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017961,"date":"2024-12-02T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017961,"date":"2024-12-01T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017961,"date":"2024-11-28T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000017961,"date":"2024-11-27T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000017961,"date":"2024-11-26T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017961,"date":"2024-11-25T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017961,"date":"2024-11-24T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017961,"date":"2024-11-21T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017961,"date":"2024-11-20T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017961,"date":"2024-11-19T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017961,"date":"2024-11-18T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017961,"date":"2024-11-17T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000017961,"date":"2024-11-14T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017961,"date":"2024-11-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017961,"date":"2024-11-12T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000017961,"date":"2024-11-11T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017961,"date":"2024-11-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000017961,"date":"2024-11-07T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017961,"date":"2024-11-06T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017961,"date":"2024-11-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017961,"date":"2024-11-04T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017961,"date":"2024-11-03T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017961,"date":"2024-10-31T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000017961,"date":"2024-10-30T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000017961,"date":"2024-10-29T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017961,"date":"2024-10-28T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017961,"date":"2024-10-27T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017961,"date":"2024-10-24T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017961,"date":"2024-10-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017961,"date":"2024-10-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017961,"date":"2024-10-21T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017961,"date":"2024-10-20T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000017961,"date":"2024-10-17T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017961,"date":"2024-10-16T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017961,"date":"2024-10-15T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017961,"date":"2024-10-14T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017961,"date":"2024-10-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000017961,"date":"2024-10-10T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017961,"date":"2024-10-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000017961,"date":"2024-10-08T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017961,"date":"2024-10-07T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017961,"date":"2024-09-29T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017961,"date":"2024-09-26T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017961,"date":"2024-09-25T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017961,"date":"2024-09-24T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000017961,"date":"2024-09-23T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000017961,"date":"2024-09-22T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017961,"date":"2024-09-19T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000017961,"date":"2024-09-18T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000017961,"date":"2024-09-17T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000017961,"date":"2024-09-12T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000017961,"date":"2024-09-11T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000017961,"date":"2024-09-10T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000017961,"date":"2024-09-09T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017961,"date":"2024-09-08T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000017961,"date":"2024-09-05T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000017961,"date":"2024-09-04T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017961,"date":"2024-09-03T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017961,"date":"2024-09-02T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017961,"date":"2024-09-01T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000017961,"date":"2024-08-29T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017961,"date":"2024-08-28T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000017961,"date":"2024-08-27T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000017961,"date":"2024-08-26T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000017961,"date":"2024-08-25T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000017961,"date":"2024-08-22T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017961,"date":"2024-08-21T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000017961,"date":"2024-08-20T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000017961,"date":"2024-08-19T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000017961,"date":"2024-08-18T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000017961,"date":"2024-08-15T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000017961,"date":"2024-08-14T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000017961,"date":"2024-08-13T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000017961,"date":"2024-08-12T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000017961,"date":"2024-08-11T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000017961,"date":"2024-08-08T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017961,"date":"2024-08-07T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000017961,"date":"2024-08-06T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000017961,"date":"2024-08-05T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000017961,"date":"2024-08-04T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017961,"date":"2024-08-01T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000017961,"date":"2024-07-31T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000017961,"date":"2024-07-30T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000017961,"date":"2024-07-29T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000017961,"date":"2024-07-28T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017961,"date":"2024-07-25T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000017961,"date":"2024-07-24T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000017961,"date":"2024-07-23T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000017961,"date":"2024-07-22T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017961,"date":"2024-07-21T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017961,"date":"2024-07-18T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000017961,"date":"2024-07-17T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000017961,"date":"2024-07-16T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000017961,"date":"2024-07-15T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000017961,"date":"2024-07-14T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000017961,"date":"2024-07-11T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000017961,"date":"2024-07-10T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017961,"date":"2024-07-09T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017961,"date":"2024-07-08T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017961,"date":"2024-07-07T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017961,"date":"2024-07-04T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000017961,"date":"2024-07-03T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017961,"date":"2024-07-02T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017961,"date":"2024-07-01T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017961,"date":"2024-06-30T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017961,"date":"2024-06-27T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017961,"date":"2024-06-26T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000017961,"date":"2024-06-25T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000017961,"date":"2024-06-24T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000017961,"date":"2024-06-23T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017961,"date":"2024-06-20T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000017961,"date":"2024-06-19T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017961,"date":"2024-06-18T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017961,"date":"2024-06-17T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017961,"date":"2024-06-16T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000017961,"date":"2024-06-13T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000017961,"date":"2024-06-12T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000017961,"date":"2024-06-11T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000017961,"date":"2024-06-10T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000017961,"date":"2024-06-06T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000017961,"date":"2024-06-05T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000017961,"date":"2024-06-04T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000017961,"date":"2024-06-03T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000017961,"date":"2024-06-02T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000017961,"date":"2024-05-30T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000017961,"date":"2024-05-29T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000017961,"date":"2024-05-28T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000017961,"date":"2024-05-27T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017961,"date":"2024-05-26T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000017961,"date":"2024-05-23T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000017961,"date":"2024-05-22T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000017961,"date":"2024-05-21T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000017961,"date":"2024-05-20T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017961,"date":"2024-05-19T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000017961,"date":"2024-05-16T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000017961,"date":"2024-05-15T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017961,"date":"2024-05-14T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000017961,"date":"2024-05-13T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017961,"date":"2024-05-12T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017961,"nv":0.9186,"tnv":0.9186},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017961,"nv":0.9192,"tnv":0.9192},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017961,"nv":0.9172,"tnv":0.9172},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017961,"nv":0.9208,"tnv":0.9208},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017961,"nv":0.9241,"tnv":0.9241}],"influencesList":[]}