window.pageData = {"fund":{"_id":3000000017957,"name":"汇添富稳健鑫添益六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017957","tickerId":17957,"shortName":"汇添富稳健鑫添益六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-02-23T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjxtylgycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"林渌","stockType":"fund_manager","stockCode":"8801615878","exchange":"fm","tickerId":1212191310}],"hotMetrics":{"fss":{"stockId":3000000017957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":38,"f_h_s_a":8310,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017957,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6910767863095899,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.870774915770025,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.4580943978826643,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6245862344481223,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8057821497120922,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7920766442257897,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6293094013352304,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6443672169128294},"fp":{"stockId":3000000017957,"type":"fp","f_cagr_p_r_fs":0.034766769065755154,"f_p_r_m1":0.006805065035748736,"f_p_r_d1":-0.0018008283810552195,"f_p_r_m3":0.010548158395296436,"f_p_r_m6":0.024185068349106054,"f_p_r_fys":0.01900610287707072,"f_p_r_y1":0.0707218761451085,"f_p_r_y2":0.11261304140885087,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.11346098885395661},"ff":{"stockId":3000000017957,"type":"ff","f_m_f":377234,"f_m_f_r":0.006,"f_c_f":94308,"f_c_f_r":0.0015,"f_m_a_c_f":471542,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017957,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1688,"f_nv_cr":-0.00017108639863139263},"f_as":{"stockId":3000000017957,"type":"f_as","f_tas":3880258.7060999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010870,"__csrcFundId":8970,"stockCode":"010870","shortName":"汇添富稳健鑫添益六个月持有混合(010870)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10870,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:32:03.726Z","status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"汇添富稳健鑫添益六个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健鑫添益六个月持有混合","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":1093563212.15,"setUpShares":1093563212.15,"pinyin":"htfwjxtylgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":1000000000000700,"holdings":900,"marketCap":384613,"netValueRatio":0.0038,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":600426,"holdings":8500,"marketCap":307700,"netValueRatio":0.003,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":603876,"holdings":13000,"marketCap":288080,"netValueRatio":0.0028,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":600276,"holdings":5000,"marketCap":276100,"netValueRatio":0.0027,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":2371,"holdings":600,"marketCap":268200,"netValueRatio":0.0027,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":601555,"holdings":26000,"marketCap":203840,"netValueRatio":0.002,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":792,"holdings":5000,"marketCap":185000,"netValueRatio":0.0018,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":605376,"holdings":2000,"marketCap":184440,"netValueRatio":0.0018,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":601988,"holdings":30000,"marketCap":176100,"netValueRatio":0.0017,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1016,"lastUpdated":"2026-04-22T16:41:21.056Z"},{"_id":"69e8fa311398d79843001d40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.1002,"lastUpdated":"2026-04-22T16:41:21.060Z"},{"_id":"69e8fa311398d79843001d41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"019827","stockName":"26国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:41:21.063Z"},{"_id":"69e8fa311398d79843001d42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":50000,"marketCap":5196169,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:41:21.067Z"},{"_id":"69e8fa311398d79843001d43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":50000,"marketCap":5139443,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:41:21.070Z"}]},"shareHoldersStructureList":[{"_id":"69aece0c7fea5b3eb04e41f3","date":"2025-06-29T16:00:00.000Z","stockId":3000000010870,"h_a":1053,"h_s_a":76454,"ins_h_s":1,"ins_h_s_r":0,"ind_h_s":80506252,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:32.150Z"},{"_id":"69aece0c7fea5b3eb04e41f2","date":"2024-12-30T16:00:00.000Z","stockId":3000000010870,"h_a":1117,"h_s_a":76957,"ins_h_s":1,"ins_h_s_r":0,"ind_h_s":85962074,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:32.148Z"},{"_id":"69aece0c7fea5b3eb04e41f1","date":"2024-06-29T16:00:00.000Z","stockId":3000000010870,"h_a":1314,"h_s_a":81607,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":107232874,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:32.145Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017957,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017957,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017957,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017957,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017957,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017957,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050900000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054500000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017957,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017957,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017957,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060600000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017957,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017957,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017957,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017957,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017957,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017957,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017957,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017957,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017957,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017957,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017957,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017957,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017957,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017957,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017957,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017957,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017957,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017957,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017957,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017957,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017957,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017957,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017957,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017957,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017957,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000023},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017957,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000023},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017957,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000021}]}