window.pageData = {"fund":{"_id":3000000017953,"stockCode":"017953","shortName":"汇添富中证1000指数增强A","masterFundShortName":"汇添富中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17953,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富中证1000指数增强型证券投资基金","inceptionDate":"2023-05-18T16:00:00.000Z","followedNum":9,"setUpDate":"2023-05-18T16:00:00.000Z","setUpAssetScale":209388299.59,"setUpShares":209388299.59,"pinyin":"htfzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"许一尊","stockType":"fund_manager","stockCode":"db20393398","exchange":"fm","tickerId":242526150500},{"name":"王星星","stockType":"fund_manager","stockCode":"db20908993","exchange":"fm","tickerId":232424239530}],"hotMetrics":{"fss":{"stockId":3000000017953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.564,"f_ind_h_s_r":0.436,"f_h_a":8144,"f_h_s_a":37829,"f_ind_h_s_r_c_hy":0.02980000000000005,"f_ins_h_s_r_c_hy":-0.02980000000000005,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.008699999999999986,"f_ins_h_s_r_c_1y":0.00869999999999993},"fpr":{"stockId":3000000017953,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.09807795940362853,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6308900523560209,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.20598244671323662,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.12082066869300911,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.20501999111505997,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.20550554016620498,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.1496223126089483},"fp":{"stockId":3000000017953,"type":"fp","f_cagr_p_r_fs":0.20656859635427782,"f_p_r_d1":0.002500431108811929,"f_p_r_m1":-0.015748930099857006,"f_p_r_m3":0.035416291494087426,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.205607476635514,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.028037383177570093,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.06542056074766354,"f_p_r_m6":0.1875387263339081,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.3113207547169811,"f_p_r_fys":0.11665695604324466,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.08411214953271028,"f_p_r_y1":0.5827674802716107,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.038461538461538464,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.9335276314314549},"ff":{"stockId":3000000017953,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":413744,"f_m_a_c_f":2896211,"f_m_f":2482467,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017953,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.7249,"f_nv_cr":0.011256375681538477},"f_as":{"stockId":3000000017953,"type":"f_as","f_tas":571361819.8206,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017954,"name":"汇添富中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017954","tickerId":17954,"shortName":"汇添富中证1000指数增强C","currency":"CNY","__csrcFundId":12488,"exchange":"jj","lastUpdated":"2026-04-10T17:05:51.498Z","fundCollectionId":4000050460000,"inceptionDate":"2023-05-18T16:00:00.000Z","setUpDate":"2023-05-18T16:00:00.000Z","setUpAssetScale":255898055.91,"setUpShares":255898055.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"htfzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":300953,"holdings":37200,"marketCap":6250344,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10717891492640452,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":600100,"holdings":699900,"marketCap":6243108,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0998766954377317,"stock":{"stockCode":"600100","exchange":"sh","stockType":"company","tickerId":600100,"name":"同方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":300620,"holdings":42100,"marketCap":6190805,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2377946127946129,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":2222,"holdings":108200,"marketCap":6095988,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":2245,"holdings":337300,"marketCap":6003940,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11088911088911046,"stock":{"stockCode":"002245","exchange":"sz","stockType":"company","tickerId":2245,"name":"蔚蓝锂芯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":2487,"holdings":114100,"marketCap":5925213,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":300438,"holdings":109300,"marketCap":5816946,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":603306,"holdings":92200,"marketCap":5809522,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1239743132358182,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":300049,"holdings":81900,"marketCap":5766579,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053629032258065146,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017953,"stockId":2428,"holdings":180500,"marketCap":5730875,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09861591695501626,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}}],"lastFsMetrics":{"latestTurnoverRate":4.003430321915347,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed28a7fea5b3eb052eceb","date":"2025-06-29T16:00:00.000Z","stockId":3000000017953,"h_a":8144,"h_s_a":26980,"ins_h_s":123926974,"ins_h_s_r":0.564,"ind_h_s":95800925,"ind_h_s_r":0.436,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:42.633Z"},{"_id":"69aed28a7fea5b3eb052ecea","date":"2024-12-30T16:00:00.000Z","stockId":3000000017953,"h_a":5406,"h_s_a":31420,"ins_h_s":100862893,"ins_h_s_r":0.5938,"ind_h_s":68998896,"ind_h_s_r":0.40619999999999995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:42.630Z"},{"_id":"69aed28a7fea5b3eb052ece9","date":"2024-06-29T16:00:00.000Z","stockId":3000000017953,"h_a":5474,"h_s_a":37829,"ins_h_s":114985413,"ins_h_s_r":0.5553,"ind_h_s":92090542,"ind_h_s_r":0.4447,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:42.628Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6368999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017953,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017953,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017953,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7501999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7524999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7735999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7532999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7310999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017953,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7282999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7227999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017953,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017953,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017953,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017953,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017953,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017953,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017953,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017953,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.480499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.481899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.491199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.473599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017953,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.458599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.449899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.457899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.471199999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017953,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017953,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017953,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409099999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.364499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017953,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.314199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017953,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.311599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017953,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.321599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.283999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263299999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229099999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017953,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017953,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226699999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017953,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.149499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017953,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017953,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017953,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017953,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.155899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.180299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162699999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017953,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017953,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017953,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017953,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017953,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017953,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017953,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017953,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017953,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017953,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017953,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017953,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.099299999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017953,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017953,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017953,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017953,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017953,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017953,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017953,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017953,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017953,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017953,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017953,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017953,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017953,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017953,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017953,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017953,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017953,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017953,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056699999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017953,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017953,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017953,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017953,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017953,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017953,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017953,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017953,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017953,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017953,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017953,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017953,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017953,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017953,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017953,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017953,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017953,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017953,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017953,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017953,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017953,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017953,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017953,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017953,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017953,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017953,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017953,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017953,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017953,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017953,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017953,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017953,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017953,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017953,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017953,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017953,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017953,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017953,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017953,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017953,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017953,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017953,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017953,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017953,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017953,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017953,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017953,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017953,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017953,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017953,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017953,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017953,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017953,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017953,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017953,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017953,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017953,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017953,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017953,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017953,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017953,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017953,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017953,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017953,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017953,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017953,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017953,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017953,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017953,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.802099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017953,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017953,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017953,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.832299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017953,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830299999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017953,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.829699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017953,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.836399999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017953,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.837599999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017953,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.850199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017953,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.851499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017953,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017953,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017953,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017953,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017953,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017953,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017953,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017953,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017953,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017953,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017953,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017953,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017953,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017953,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017953,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017953,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017953,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017953,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017953,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017953,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017953,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017953,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017953,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017953,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017953,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017953,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017953,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017953,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017953,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017953,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017953,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017953,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017953,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017953,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017953,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017953,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017953,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017953,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017953,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017953,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017953,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017953,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017953,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017953,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017953,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017953,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017953,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017953,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017953,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017953,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017953,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017953,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017953,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017953,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017953,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017953,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017953,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017953,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017953,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999995}]}