window.pageData = {"fund":{"_id":3000000017951,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017951","tickerId":17951,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）美元现汇","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":69650.19,"setUpShares":69650.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"过蓓蓓","stockType":"fund_manager","stockCode":"db20359011","exchange":"fm","tickerId":70202152480}],"targetFunds":[{"shortName":"汇添富纳斯达克生物科技ETF","stockType":"fund","stockCode":"513290","exchange":"sh","tickerId":513290}],"hotMetrics":{"fss":{"stockId":3000000017951,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_h_s_a":7944,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017951,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4562937062937063,"f_p_r_m1_ssc":584,"f_p_r_m1_ssrp":0.444253859348199,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.5905923344947736,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.18053097345132743,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.2136279926335175,"f_cagr_p_r_fs_ssc":583,"f_cagr_p_r_fs_ssrp":0.37628865979381443,"f_p_r_y2_ssc":484,"f_p_r_y2_ssrp":0.4865424430641822,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.5407608695652174},"fp":{"stockId":3000000017951,"type":"fp","f_cagr_p_r_fs":0.11036991241081484,"f_p_r_m1":0.05348731195866874,"f_p_r_d1":-0.005647658954272328,"f_p_r_m3":-0.018058211174846073,"f_p_r_m6":0.10143776312653907,"f_p_r_fys":0.027111111111110864,"f_p_r_y1":0.3750495834986116,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.3693462374086509,"f_p_r_y3":0.3327566320645905},"ff":{"stockId":3000000017951,"type":"ff","f_m_f":28306,"f_m_f_r":0.005,"f_c_f":8491,"f_c_f_r":0.0015,"f_m_a_c_f":36797,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000017951,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3866,"f_nv_cr":-0.00430848772081005},"f_as":{"stockId":3000000017951,"type":"f_as","f_tas":703091.2590000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017894,"__csrcFundId":12385,"stockCode":"017894","shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币A","masterFundShortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17894,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:28:43.394Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-03-13T16:00:00.000Z","followedNum":19,"setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":14713664.78,"setUpShares":14713664.78,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000017895,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017895","tickerId":17895,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币C","currency":"CNY","__csrcFundId":12385,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.763Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":1497249.41,"setUpShares":1497249.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":23,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)"}],"bondHoldings":[{"_id":"69e8fb2a1398d79843003280","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017894,"stockCode":"019773","stockName":"25国债08","holdings":500000,"marketCap":506637,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:30.039Z"}]},"shareHoldersStructureList":[{"_id":"69aed2807fea5b3eb052e8a8","date":"2025-06-29T16:00:00.000Z","stockId":3000000017894,"h_a":20841,"h_s_a":6937,"ins_h_s":10091119,"ins_h_s_r":0.0698,"ind_h_s":134491118,"ind_h_s_r":0.9301999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:32.672Z"},{"_id":"69aed2807fea5b3eb052e8a7","date":"2024-12-30T16:00:00.000Z","stockId":3000000017894,"h_a":16890,"h_s_a":8115,"ins_h_s":10065603,"ins_h_s_r":0.07339999999999999,"ind_h_s":127001323,"ind_h_s_r":0.9266,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:32.669Z"},{"_id":"69aed2807fea5b3eb052e8a6","date":"2024-06-29T16:00:00.000Z","stockId":3000000017894,"h_a":10007,"h_s_a":10182,"ins_h_s":10026598,"ins_h_s_r":0.0984,"ind_h_s":91867722,"ind_h_s_r":0.9016,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:32.655Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017951,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017951,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017951,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017951,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017951,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017951,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017951,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017951,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017951,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017951,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017951,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017951,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017951,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017951,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017951,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017951,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017951,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017951,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017951,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017951,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017951,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017951,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017951,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017951,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017951,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017951,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017951,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017951,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017951,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017951,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017951,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017951,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017951,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017951,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017951,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017951,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017951,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017951,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017951,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017951,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017951,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017951,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017951,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017951,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017951,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017951,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017951,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017951,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017951,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017951,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017951,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017951,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017951,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017951,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017951,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017951,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017951,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017951,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017951,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017951,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017951,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017951,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017951,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001}]}