window.pageData = {"startDate":"2024-04-27T06:21:03.091Z","endDate":"2026-04-27T06:21:03.091Z","stock":{"_id":3000000017951,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017951","tickerId":17951,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）美元现汇","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":69650.19,"setUpShares":69650.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"过蓓蓓","stockType":"fund_manager","stockCode":"db20359011","exchange":"fm","tickerId":70202152480}],"targetFunds":[{"shortName":"汇添富纳斯达克生物科技ETF","stockType":"fund","stockCode":"513290","exchange":"sh","tickerId":513290}],"hotMetrics":{"fss":{"stockId":3000000017951,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_h_s_a":7944,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017951,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3006993006993007,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.5094664371772806,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.4372822299651568,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.14513274336283186,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.20994475138121546,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.3603448275862069,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.491701244813278,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.5655737704918032},"fp":{"stockId":3000000017951,"type":"fp","f_cagr_p_r_fs":0.11629858730344056,"f_p_r_m1":0.056898363609067415,"f_p_r_d1":-0.005647658954272328,"f_p_r_m3":0.0070090115863250535,"f_p_r_m6":0.1412823214719945,"f_p_r_fys":0.04296296296296265,"f_p_r_y1":0.40057694220630613,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.3829682742363223,"f_p_r_y3":0.3193403298350823},"ff":{"stockId":3000000017951,"type":"ff","f_m_f":28306,"f_m_f_r":0.005,"f_c_f":8491,"f_c_f_r":0.0015,"f_m_a_c_f":36797,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000017951,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.408,"f_nv_cr":-0.013176338659938613},"f_as":{"stockId":3000000017951,"type":"f_as","f_tas":703091.2590000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017894,"__csrcFundId":12385,"stockCode":"017894","shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币A","masterFundShortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17894,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:28:43.394Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-03-13T16:00:00.000Z","followedNum":19,"setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":14713664.78,"setUpShares":14713664.78,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000017895,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017895","tickerId":17895,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币C","currency":"CNY","__csrcFundId":12385,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.763Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":1497249.41,"setUpShares":1497249.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":23,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)"}],"bondHoldings":[{"_id":"69e8fb2a1398d79843003280","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017894,"stockCode":"019773","stockName":"25国债08","holdings":500000,"marketCap":506637,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:30.039Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017951,"date":"2026-04-22T16:00:00.000Z","nv":1.408,"tnv":1.408},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017951,"nv":1.4268,"tnv":1.4268},{"stockId":3000000017951,"date":"2026-04-20T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017951,"nv":1.4373,"tnv":1.4373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017951,"nv":1.4437,"tnv":1.4437},{"stockId":3000000017951,"date":"2026-04-15T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017951,"nv":1.4323,"tnv":1.4323},{"stockId":3000000017951,"date":"2026-04-13T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017951,"nv":1.4046,"tnv":1.4046},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017951,"nv":1.3833,"tnv":1.3833},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017951,"nv":1.4047,"tnv":1.4047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017951,"nv":1.3988,"tnv":1.3988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017951,"nv":1.3746,"tnv":1.3746},{"stockId":3000000017951,"date":"2026-04-02T16:00:00.000Z","nv":1.383,"tnv":1.383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017951,"nv":1.3831,"tnv":1.3831},{"stockId":3000000017951,"date":"2026-03-31T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000017951,"date":"2026-03-30T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017951,"nv":1.3235,"tnv":1.3235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017951,"nv":1.3162,"tnv":1.3162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017951,"nv":1.3531,"tnv":1.3531},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017951,"nv":1.3559,"tnv":1.3559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017951,"nv":1.3225,"tnv":1.3225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017951,"nv":1.3322,"tnv":1.3322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017951,"nv":1.3264,"tnv":1.3264},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017951,"nv":1.3474,"tnv":1.3474},{"stockId":3000000017951,"date":"2026-03-17T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017951,"nv":1.3689,"tnv":1.3689},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017951,"nv":1.3684,"tnv":1.3684},{"stockId":3000000017951,"date":"2026-03-12T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017951,"nv":1.3623,"tnv":1.3623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017951,"nv":1.3972,"tnv":1.3972},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017951,"nv":1.4057,"tnv":1.4057},{"stockId":3000000017951,"date":"2026-03-08T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017951,"nv":1.3702,"tnv":1.3702},{"stockId":3000000017951,"date":"2026-03-04T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017951,"nv":1.4095,"tnv":1.4095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017951,"nv":1.3887,"tnv":1.3887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017951,"nv":1.4187,"tnv":1.4187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017951,"nv":1.425,"tnv":1.425},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017951,"nv":1.4141,"tnv":1.4141},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017951,"nv":1.4245,"tnv":1.4245},{"stockId":3000000017951,"date":"2026-02-23T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017951,"nv":1.3868,"tnv":1.3868},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017951,"nv":1.4005,"tnv":1.4005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017951,"nv":1.3943,"tnv":1.3943},{"stockId":3000000017951,"date":"2026-02-08T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017951,"nv":1.4128,"tnv":1.4128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017951,"nv":1.3716,"tnv":1.3716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017951,"nv":1.399,"tnv":1.399},{"stockId":3000000017951,"date":"2026-02-02T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017951,"nv":1.396,"tnv":1.396},{"stockId":3000000017951,"date":"2026-01-29T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017951,"nv":1.3927,"tnv":1.3927},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017951,"nv":1.3894,"tnv":1.3894},{"stockId":3000000017951,"date":"2026-01-26T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017951,"nv":1.4038,"tnv":1.4038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017951,"nv":1.3982,"tnv":1.3982},{"stockId":3000000017951,"date":"2026-01-21T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000017951,"date":"2026-01-20T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000017951,"date":"2026-01-19T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000017951,"date":"2026-01-18T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000017951,"date":"2026-01-15T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017951,"nv":1.3609,"tnv":1.3609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017951,"nv":1.3797,"tnv":1.3797},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017951,"nv":1.3641,"tnv":1.3641},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017951,"nv":1.3641,"tnv":1.3641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017951,"nv":1.3745,"tnv":1.3745},{"stockId":3000000017951,"date":"2026-01-07T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017951,"nv":1.4014,"tnv":1.4014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017951,"nv":1.3618,"tnv":1.3618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017951,"nv":1.3334,"tnv":1.3334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017951,"nv":1.35,"tnv":1.35},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017951,"nv":1.363,"tnv":1.363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017951,"nv":1.3724,"tnv":1.3724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017951,"nv":1.3802,"tnv":1.3802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017951,"nv":1.3801,"tnv":1.3801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017951,"nv":1.3709,"tnv":1.3709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017951,"nv":1.3749,"tnv":1.3749},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017951,"nv":1.3559,"tnv":1.3559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017951,"nv":1.3258,"tnv":1.3258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017951,"nv":1.3356,"tnv":1.3356},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017951,"nv":1.3424,"tnv":1.3424},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017951,"nv":1.3491,"tnv":1.3491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017951,"nv":1.3491,"tnv":1.3491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017951,"nv":1.3523,"tnv":1.3523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017951,"nv":1.3424,"tnv":1.3424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017951,"nv":1.3297,"tnv":1.3297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017951,"nv":1.3526,"tnv":1.3526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017951,"nv":1.3562,"tnv":1.3562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017951,"nv":1.3635,"tnv":1.3635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017951,"nv":1.3643,"tnv":1.3643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017951,"nv":1.3403,"tnv":1.3403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017951,"nv":1.3503,"tnv":1.3503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017951,"nv":1.3788,"tnv":1.3788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017951,"nv":1.3782,"tnv":1.3782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017951,"nv":1.3782,"tnv":1.3782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017951,"nv":1.3668,"tnv":1.3668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017951,"nv":1.3498,"tnv":1.3498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017951,"nv":1.3308,"tnv":1.3308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017951,"nv":1.308,"tnv":1.308},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017951,"nv":1.3184,"tnv":1.3184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017951,"nv":1.3296,"tnv":1.3296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017951,"nv":1.3208,"tnv":1.3208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017951,"nv":1.3098,"tnv":1.3098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017951,"nv":1.3015,"tnv":1.3015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017951,"nv":1.312,"tnv":1.312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017951,"nv":1.3092,"tnv":1.3092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017951,"nv":1.2735,"tnv":1.2735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017951,"nv":1.2582,"tnv":1.2582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017951,"nv":1.264,"tnv":1.264},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017951,"nv":1.2637,"tnv":1.2637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017951,"nv":1.2487,"tnv":1.2487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017951,"nv":1.2608,"tnv":1.2608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017951,"nv":1.2753,"tnv":1.2753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017951,"nv":1.2651,"tnv":1.2651},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017951,"nv":1.2575,"tnv":1.2575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017951,"nv":1.2622,"tnv":1.2622},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017951,"nv":1.2589,"tnv":1.2589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017951,"nv":1.2402,"tnv":1.2402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017951,"nv":1.2337,"tnv":1.2337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017951,"nv":1.2332,"tnv":1.2332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017951,"nv":1.2492,"tnv":1.2492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017951,"nv":1.2566,"tnv":1.2566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017951,"nv":1.241,"tnv":1.241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017951,"nv":1.2343,"tnv":1.2343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017951,"nv":1.2384,"tnv":1.2384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017951,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017951,"nv":1.2167,"tnv":1.2167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017951,"nv":1.2124,"tnv":1.2124},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017951,"nv":1.2278,"tnv":1.2278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017951,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017951,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017951,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017951,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017951,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017951,"nv":1.1542,"tnv":1.1542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017951,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017951,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017951,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017951,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017951,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017951,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017951,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017951,"nv":1.1644,"tnv":1.1644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017951,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017951,"nv":1.1581,"tnv":1.1581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017951,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017951,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017951,"nv":1.1435,"tnv":1.1435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017951,"nv":1.1472,"tnv":1.1472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017951,"nv":1.1454,"tnv":1.1454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017951,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017951,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017951,"nv":1.126,"tnv":1.126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017951,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017951,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017951,"nv":1.118,"tnv":1.118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017951,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017951,"nv":1.1333,"tnv":1.1333},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017951,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017951,"nv":1.12,"tnv":1.12},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017951,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017951,"nv":1.1294,"tnv":1.1294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017951,"nv":1.118,"tnv":1.118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017951,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017951,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017951,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017951,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017951,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017951,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017951,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017951,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017951,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017951,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017951,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017951,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017951,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017951,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017951,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017951,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017951,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017951,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017951,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017951,"nv":1.073,"tnv":1.073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017951,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017951,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017951,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017951,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017951,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017951,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017951,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017951,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017951,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017951,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017951,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017951,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017951,"nv":1.022,"tnv":1.022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017951,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017951,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017951,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017951,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017951,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017951,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017951,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017951,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017951,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017951,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017951,"nv":1.0457,"tnv":1.0457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017951,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017951,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017951,"nv":1.036,"tnv":1.036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017951,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017951,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017951,"nv":1.0157,"tnv":1.0157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017951,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017951,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017951,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017951,"nv":0.994,"tnv":0.994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017951,"nv":1.003,"tnv":1.003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017951,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017951,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017951,"nv":0.9945,"tnv":0.9945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017951,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017951,"nv":1.016,"tnv":1.016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017951,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017951,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017951,"nv":0.9769,"tnv":0.9769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017951,"nv":0.9579,"tnv":0.9579},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017951,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017951,"nv":0.9932,"tnv":0.9932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017951,"nv":0.957,"tnv":0.957},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017951,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017951,"nv":0.9769,"tnv":0.9769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017951,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017951,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017951,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017951,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017951,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017951,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017951,"nv":0.9895,"tnv":0.9895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017951,"nv":0.9657,"tnv":0.9657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017951,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017951,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017951,"nv":0.9634,"tnv":0.9634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017951,"nv":0.9815,"tnv":0.9815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017951,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017951,"nv":0.959,"tnv":0.959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017951,"nv":0.9287,"tnv":0.9287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017951,"nv":0.9629,"tnv":0.9629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017951,"nv":0.9171,"tnv":0.9171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017951,"nv":0.9461,"tnv":0.9461},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017951,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017951,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017951,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017951,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017951,"nv":1.054,"tnv":1.054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017951,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017951,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017951,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017951,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017951,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017951,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017951,"nv":1.0856,"tnv":1.0856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017951,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017951,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017951,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017951,"nv":1.075,"tnv":1.075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017951,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017951,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017951,"nv":1.089,"tnv":1.089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017951,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017951,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017951,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017951,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017951,"nv":1.0766,"tnv":1.0766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017951,"nv":1.0956,"tnv":1.0956},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017951,"nv":1.0819,"tnv":1.0819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017951,"nv":1.0923,"tnv":1.0923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017951,"nv":1.0973,"tnv":1.0973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017951,"nv":1.1043,"tnv":1.1043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017951,"nv":1.1104,"tnv":1.1104},{"stockId":3000000017951,"date":"2025-02-19T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000017951,"date":"2025-02-18T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017951,"date":"2025-02-17T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000017951,"date":"2025-02-16T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017951,"date":"2025-02-13T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017951,"date":"2025-02-12T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000017951,"date":"2025-02-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017951,"date":"2025-02-10T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017951,"date":"2025-02-09T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000017951,"date":"2025-02-06T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000017951,"date":"2025-02-05T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000017951,"date":"2025-02-04T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000017951,"date":"2025-01-26T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000017951,"date":"2025-01-23T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000017951,"date":"2025-01-22T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000017951,"date":"2025-01-21T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000017951,"date":"2025-01-20T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017951,"date":"2025-01-19T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000017951,"date":"2025-01-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017951,"date":"2025-01-15T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000017951,"date":"2025-01-14T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017951,"date":"2025-01-13T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017951,"date":"2025-01-12T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017951,"date":"2025-01-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017951,"date":"2025-01-08T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017951,"date":"2025-01-07T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017951,"date":"2025-01-06T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017951,"date":"2025-01-05T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017951,"date":"2025-01-02T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017951,"date":"2025-01-01T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000017951,"date":"2024-12-30T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017951,"date":"2024-12-29T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017951,"date":"2024-12-26T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017951,"date":"2024-12-25T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017951,"date":"2024-12-24T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017951,"date":"2024-12-23T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017951,"date":"2024-12-19T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017951,"date":"2024-12-18T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017951,"date":"2024-12-17T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017951,"date":"2024-12-15T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000017951,"date":"2024-12-12T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017951,"date":"2024-12-11T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000017951,"date":"2024-12-10T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000017951,"date":"2024-12-09T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000017951,"date":"2024-12-08T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000017951,"date":"2024-12-05T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000017951,"date":"2024-12-04T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000017951,"date":"2024-12-03T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000017951,"date":"2024-12-02T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000017951,"date":"2024-12-01T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000017951,"date":"2024-11-27T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000017951,"date":"2024-11-26T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000017951,"date":"2024-11-25T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017951,"date":"2024-11-24T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000017951,"date":"2024-11-21T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000017951,"date":"2024-11-20T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000017951,"date":"2024-11-19T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000017951,"date":"2024-11-18T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000017951,"date":"2024-11-17T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017951,"date":"2024-11-14T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000017951,"date":"2024-11-13T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000017951,"date":"2024-11-12T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000017951,"date":"2024-11-11T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000017951,"date":"2024-11-10T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000017951,"date":"2024-11-07T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000017951,"date":"2024-11-06T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000017951,"date":"2024-11-05T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000017951,"date":"2024-11-04T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000017951,"date":"2024-11-03T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000017951,"date":"2024-10-31T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000017951,"date":"2024-10-30T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000017951,"date":"2024-10-29T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000017951,"date":"2024-10-28T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000017951,"date":"2024-10-27T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000017951,"date":"2024-10-24T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000017951,"date":"2024-10-23T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000017951,"date":"2024-10-22T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000017951,"date":"2024-10-21T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000017951,"date":"2024-10-20T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000017951,"date":"2024-10-17T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000017951,"date":"2024-10-16T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000017951,"date":"2024-10-15T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000017951,"date":"2024-10-14T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000017951,"date":"2024-10-13T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000017951,"date":"2024-10-10T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000017951,"date":"2024-10-09T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000017951,"date":"2024-10-08T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000017951,"date":"2024-10-07T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000017951,"date":"2024-09-26T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000017951,"date":"2024-09-25T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000017951,"date":"2024-09-24T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000017951,"date":"2024-09-23T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000017951,"date":"2024-09-22T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000017951,"date":"2024-09-19T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000017951,"date":"2024-09-18T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000017951,"date":"2024-09-17T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000017951,"date":"2024-09-11T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000017951,"date":"2024-09-10T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000017951,"date":"2024-09-09T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000017951,"date":"2024-09-08T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000017951,"date":"2024-09-05T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000017951,"date":"2024-09-04T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000017951,"date":"2024-09-03T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000017951,"date":"2024-09-02T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000017951,"date":"2024-09-01T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000017951,"date":"2024-08-29T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000017951,"date":"2024-08-28T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000017951,"date":"2024-08-27T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000017951,"date":"2024-08-26T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000017951,"date":"2024-08-25T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000017951,"date":"2024-08-22T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000017951,"date":"2024-08-21T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000017951,"date":"2024-08-20T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000017951,"date":"2024-08-19T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000017951,"date":"2024-08-18T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000017951,"date":"2024-08-15T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000017951,"date":"2024-08-14T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000017951,"date":"2024-08-13T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000017951,"date":"2024-08-12T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000017951,"date":"2024-08-11T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000017951,"date":"2024-08-08T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000017951,"date":"2024-08-07T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000017951,"date":"2024-08-06T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000017951,"date":"2024-08-05T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000017951,"date":"2024-08-04T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000017951,"date":"2024-08-01T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000017951,"date":"2024-07-31T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000017951,"date":"2024-07-30T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000017951,"date":"2024-07-29T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000017951,"date":"2024-07-28T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000017951,"date":"2024-07-25T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000017951,"date":"2024-07-24T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000017951,"date":"2024-07-23T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000017951,"date":"2024-07-22T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000017951,"date":"2024-07-21T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000017951,"date":"2024-07-18T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000017951,"date":"2024-07-17T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000017951,"date":"2024-07-16T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000017951,"date":"2024-07-15T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000017951,"date":"2024-07-14T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000017951,"date":"2024-07-11T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000017951,"date":"2024-07-10T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000017951,"date":"2024-07-09T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000017951,"date":"2024-07-08T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000017951,"date":"2024-07-07T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000017951,"date":"2024-07-04T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017951,"date":"2024-07-03T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017951,"date":"2024-07-02T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000017951,"date":"2024-07-01T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000017951,"date":"2024-06-30T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000017951,"date":"2024-06-27T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000017951,"date":"2024-06-26T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000017951,"date":"2024-06-25T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000017951,"date":"2024-06-24T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000017951,"date":"2024-06-23T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000017951,"date":"2024-06-20T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000017951,"date":"2024-06-19T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017951,"date":"2024-06-18T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000017951,"date":"2024-06-17T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000017951,"date":"2024-06-16T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000017951,"date":"2024-06-13T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017951,"date":"2024-06-12T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000017951,"date":"2024-06-11T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000017951,"date":"2024-06-10T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000017951,"date":"2024-06-06T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000017951,"date":"2024-06-05T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017951,"date":"2024-06-04T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000017951,"date":"2024-06-03T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000017951,"date":"2024-06-02T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000017951,"date":"2024-05-30T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017951,"date":"2024-05-29T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000017951,"date":"2024-05-28T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017951,"date":"2024-05-27T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017951,"date":"2024-05-26T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017951,"date":"2024-05-23T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017951,"date":"2024-05-22T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017951,"date":"2024-05-21T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000017951,"date":"2024-05-20T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000017951,"date":"2024-05-19T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000017951,"date":"2024-05-16T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017951,"date":"2024-05-15T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000017951,"date":"2024-05-14T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000017951,"date":"2024-05-13T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000017951,"date":"2024-05-12T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017951,"date":"2024-05-09T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017951,"nv":1.0639,"tnv":1.0639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017951,"nv":1.0619,"tnv":1.0619},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017951,"nv":1.0675,"tnv":1.0675},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017951,"nv":1.0654,"tnv":1.0654},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017951,"nv":1.0287,"tnv":1.0287}],"influencesList":[]}