window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T23:22:26.365Z","endDate":"2026-04-27T23:22:26.365Z","stock":{"_id":3000000017951,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017951","tickerId":17951,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）美元现汇","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":69650.19,"setUpShares":69650.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"过蓓蓓","stockType":"fund_manager","stockCode":"db20359011","exchange":"fm","tickerId":70202152480}],"targetFunds":[{"shortName":"汇添富纳斯达克生物科技ETF","stockType":"fund","stockCode":"513290","exchange":"sh","tickerId":513290}],"hotMetrics":{"fss":{"stockId":3000000017951,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_h_s_a":7944,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017951,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3006993006993007,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.4991394148020654,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.43902439024390244,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.14513274336283186,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.20994475138121546,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.3586206896551724,"f_p_r_y2_ssc":484,"f_p_r_y2_ssrp":0.4906832298136646,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.5655737704918032},"fp":{"stockId":3000000017951,"type":"fp","f_cagr_p_r_fs":0.11629858730344056,"f_p_r_m1":0.056898363609067415,"f_p_r_d1":-0.005647658954272328,"f_p_r_m3":0.0070090115863250535,"f_p_r_m6":0.1412823214719945,"f_p_r_fys":0.04296296296296265,"f_p_r_y1":0.40057694220630613,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.3829682742363223,"f_p_r_y3":0.3193403298350823},"ff":{"stockId":3000000017951,"type":"ff","f_m_f":28306,"f_m_f_r":0.005,"f_c_f":8491,"f_c_f_r":0.0015,"f_m_a_c_f":36797,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000017951,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.408,"f_nv_cr":-0.013176338659938613},"f_as":{"stockId":3000000017951,"type":"f_as","f_tas":703091.2590000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017894,"__csrcFundId":12385,"stockCode":"017894","shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币A","masterFundShortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17894,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:28:43.394Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-03-13T16:00:00.000Z","followedNum":19,"setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":14713664.78,"setUpShares":14713664.78,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000017895,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017895","tickerId":17895,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币C","currency":"CNY","__csrcFundId":12385,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.763Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":1497249.41,"setUpShares":1497249.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":23,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)"}],"bondHoldings":[{"_id":"69e8fb2a1398d79843003280","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017894,"stockCode":"019773","stockName":"25国债08","holdings":500000,"marketCap":506637,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:30.039Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0247,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-04-21T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-20T16:00:00.000Z","value":-0.0127,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-09T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-08T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-07T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-06T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-02T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-01T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-31T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-30T16:00:00.000Z","value":-0.0354,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-29T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-26T16:00:00.000Z","value":-0.0804,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-25T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-24T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-23T16:00:00.000Z","value":-0.076,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-22T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-03-19T16:00:00.000Z","value":-0.0733,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-03-18T16:00:00.000Z","value":-0.0586,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-17T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-16T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-15T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-12T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-11T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-05T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-04T16:00:00.000Z","value":-0.0371,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-03T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-02T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-25T16:00:00.000Z","value":-0.012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-03T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-02T16:00:00.000Z","value":-0.014,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-01T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-29T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-28T16:00:00.000Z","value":-0.016,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-27T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-25T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-22T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-19T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-18T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-15T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-14T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-13T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-12T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-11T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-08T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-07T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-04T16:00:00.000Z","value":-0.0339,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-29T16:00:00.000Z","value":-0.0219,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-12-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-17T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-12-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-12-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-12-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-12-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-12-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-12-08T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-12-07T16:00:00.000Z","value":-0.019,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-01T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-30T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-03T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-21T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-12T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2025-09-25T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2025-09-24T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2025-09-23T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2025-09-22T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2025-09-21T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2025-09-18T16:00:00.000Z","value":-0.0303,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-17T16:00:00.000Z","value":-0.0246,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-16T16:00:00.000Z","value":-0.0414,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-15T16:00:00.000Z","value":-0.0426,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-11T16:00:00.000Z","value":-0.0371,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-10T16:00:00.000Z","value":-0.0214,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-09T16:00:00.000Z","value":-0.0387,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-08T16:00:00.000Z","value":-0.0267,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-07T16:00:00.000Z","value":-0.0311,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-04T16:00:00.000Z","value":-0.0224,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-03T16:00:00.000Z","value":-0.039,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-02T16:00:00.000Z","value":-0.0359,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-09-01T16:00:00.000Z","value":-0.0374,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-31T16:00:00.000Z","value":-0.0548,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-28T16:00:00.000Z","value":-0.0547,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-27T16:00:00.000Z","value":-0.0537,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-26T16:00:00.000Z","value":-0.0508,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-25T16:00:00.000Z","value":-0.0501,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-24T16:00:00.000Z","value":-0.0604,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-21T16:00:00.000Z","value":-0.0433,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-20T16:00:00.000Z","value":-0.0476,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-19T16:00:00.000Z","value":-0.0533,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-18T16:00:00.000Z","value":-0.0587,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-17T16:00:00.000Z","value":-0.0535,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-14T16:00:00.000Z","value":-0.0508,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-13T16:00:00.000Z","value":-0.0604,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-12T16:00:00.000Z","value":-0.0619,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-11T16:00:00.000Z","value":-0.0825,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-10T16:00:00.000Z","value":-0.0945,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-07T16:00:00.000Z","value":-0.0926,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-06T16:00:00.000Z","value":-0.0987,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-05T16:00:00.000Z","value":-0.098,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-04T16:00:00.000Z","value":-0.0876,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-08-03T16:00:00.000Z","value":-0.0745,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-31T16:00:00.000Z","value":-0.0919,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-30T16:00:00.000Z","value":-0.0972,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-29T16:00:00.000Z","value":-0.0909,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-28T16:00:00.000Z","value":-0.0922,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-27T16:00:00.000Z","value":-0.0919,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-24T16:00:00.000Z","value":-0.0802,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-23T16:00:00.000Z","value":-0.0808,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-21T16:00:00.000Z","value":-0.0924,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-20T16:00:00.000Z","value":-0.1102,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-17T16:00:00.000Z","value":-0.1084,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-16T16:00:00.000Z","value":-0.0965,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-15T16:00:00.000Z","value":-0.0982,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-14T16:00:00.000Z","value":-0.1139,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-13T16:00:00.000Z","value":-0.0956,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-10T16:00:00.000Z","value":-0.1052,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-09T16:00:00.000Z","value":-0.0918,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-08T16:00:00.000Z","value":-0.0997,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-07T16:00:00.000Z","value":-0.1225,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-06T16:00:00.000Z","value":-0.1293,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-03T16:00:00.000Z","value":-0.1175,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-02T16:00:00.000Z","value":-0.1173,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-07-01T16:00:00.000Z","value":-0.1215,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-30T16:00:00.000Z","value":-0.1347,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-29T16:00:00.000Z","value":-0.1405,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-26T16:00:00.000Z","value":-0.1411,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-25T16:00:00.000Z","value":-0.1379,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-24T16:00:00.000Z","value":-0.1393,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-23T16:00:00.000Z","value":-0.1335,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-22T16:00:00.000Z","value":-0.149,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-19T16:00:00.000Z","value":-0.145,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-18T16:00:00.000Z","value":-0.1426,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-17T16:00:00.000Z","value":-0.1425,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-16T16:00:00.000Z","value":-0.1461,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-15T16:00:00.000Z","value":-0.1303,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-12T16:00:00.000Z","value":-0.1278,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-11T16:00:00.000Z","value":-0.1212,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-10T16:00:00.000Z","value":-0.1294,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-09T16:00:00.000Z","value":-0.1224,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-08T16:00:00.000Z","value":-0.1293,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-05T16:00:00.000Z","value":-0.1326,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-04T16:00:00.000Z","value":-0.1466,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-03T16:00:00.000Z","value":-0.1464,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-06-02T16:00:00.000Z","value":-0.1456,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-29T16:00:00.000Z","value":-0.1661,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-28T16:00:00.000Z","value":-0.1485,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-27T16:00:00.000Z","value":-0.1646,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-26T16:00:00.000Z","value":-0.1571,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-25T16:00:00.000Z","value":-0.1639,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-22T16:00:00.000Z","value":-0.1639,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-21T16:00:00.000Z","value":-0.1642,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-20T16:00:00.000Z","value":-0.1615,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-19T16:00:00.000Z","value":-0.1461,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-18T16:00:00.000Z","value":-0.1577,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-15T16:00:00.000Z","value":-0.1667,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-14T16:00:00.000Z","value":-0.179,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-13T16:00:00.000Z","value":-0.195,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-12T16:00:00.000Z","value":-0.18,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-11T16:00:00.000Z","value":-0.1653,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-08T16:00:00.000Z","value":-0.1957,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-07T16:00:00.000Z","value":-0.1814,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-06T16:00:00.000Z","value":-0.179,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-05-05T16:00:00.000Z","value":-0.1812,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-28T16:00:00.000Z","value":-0.1401,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-27T16:00:00.000Z","value":-0.1422,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-24T16:00:00.000Z","value":-0.1525,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-23T16:00:00.000Z","value":-0.141,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-22T16:00:00.000Z","value":-0.1551,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-21T16:00:00.000Z","value":-0.1684,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-20T16:00:00.000Z","value":-0.1884,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-17T16:00:00.000Z","value":-0.183,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-16T16:00:00.000Z","value":-0.183,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-15T16:00:00.000Z","value":-0.1904,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-14T16:00:00.000Z","value":-0.1751,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-13T16:00:00.000Z","value":-0.1719,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-10T16:00:00.000Z","value":-0.194,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-09T16:00:00.000Z","value":-0.2195,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-08T16:00:00.000Z","value":-0.1908,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-07T16:00:00.000Z","value":-0.2293,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-06T16:00:00.000Z","value":-0.2049,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-04-02T16:00:00.000Z","value":-0.1524,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2025-04-01T16:00:00.000Z","value":-0.138,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-03-31T16:00:00.000Z","value":-0.1519,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-03-30T16:00:00.000Z","value":-0.1305,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-27T16:00:00.000Z","value":-0.1142,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-26T16:00:00.000Z","value":-0.107,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-25T16:00:00.000Z","value":-0.1104,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-24T16:00:00.000Z","value":-0.0977,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-23T16:00:00.000Z","value":-0.0821,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-20T16:00:00.000Z","value":-0.0922,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-19T16:00:00.000Z","value":-0.0943,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-18T16:00:00.000Z","value":-0.0877,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-17T16:00:00.000Z","value":-0.0925,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-16T16:00:00.000Z","value":-0.0794,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-13T16:00:00.000Z","value":-0.0917,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-12T16:00:00.000Z","value":-0.0966,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-11T16:00:00.000Z","value":-0.0902,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-10T16:00:00.000Z","value":-0.0934,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-09T16:00:00.000Z","value":-0.0848,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-06T16:00:00.000Z","value":-0.0804,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-05T16:00:00.000Z","value":-0.0826,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-04T16:00:00.000Z","value":-0.0774,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-03T16:00:00.000Z","value":-0.0927,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-03-02T16:00:00.000Z","value":-0.0952,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-27T16:00:00.000Z","value":-0.0793,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-26T16:00:00.000Z","value":-0.0908,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-25T16:00:00.000Z","value":-0.082,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-24T16:00:00.000Z","value":-0.0778,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-23T16:00:00.000Z","value":-0.0719,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-20T16:00:00.000Z","value":-0.0668,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-19T16:00:00.000Z","value":-0.0642,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-18T16:00:00.000Z","value":-0.0687,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-17T16:00:00.000Z","value":-0.0771,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-16T16:00:00.000Z","value":-0.0803,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-13T16:00:00.000Z","value":-0.0803,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-12T16:00:00.000Z","value":-0.0793,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-11T16:00:00.000Z","value":-0.0924,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-10T16:00:00.000Z","value":-0.1047,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-09T16:00:00.000Z","value":-0.0937,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-06T16:00:00.000Z","value":-0.0873,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-05T16:00:00.000Z","value":-0.0684,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-02-04T16:00:00.000Z","value":-0.0569,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-26T16:00:00.000Z","value":-0.0808,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-23T16:00:00.000Z","value":-0.0876,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-22T16:00:00.000Z","value":-0.0829,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-21T16:00:00.000Z","value":-0.0969,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-20T16:00:00.000Z","value":-0.0995,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-19T16:00:00.000Z","value":-0.1216,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-16T16:00:00.000Z","value":-0.1215,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-15T16:00:00.000Z","value":-0.1216,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-14T16:00:00.000Z","value":-0.1181,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-13T16:00:00.000Z","value":-0.134,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-12T16:00:00.000Z","value":-0.1187,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-09T16:00:00.000Z","value":-0.1255,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-08T16:00:00.000Z","value":-0.1102,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-07T16:00:00.000Z","value":-0.1102,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-06T16:00:00.000Z","value":-0.1055,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-05T16:00:00.000Z","value":-0.1125,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-02T16:00:00.000Z","value":-0.1112,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-01T16:00:00.000Z","value":-0.1175,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-12-30T16:00:00.000Z","value":-0.1228,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-12-29T16:00:00.000Z","value":-0.127,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-12-26T16:00:00.000Z","value":-0.1142,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-12-25T16:00:00.000Z","value":-0.1056,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-12-24T16:00:00.000Z","value":-0.1108,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-12-23T16:00:00.000Z","value":-0.1106,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-12-19T16:00:00.000Z","value":-0.1182,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-12-18T16:00:00.000Z","value":-0.1253,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-12-17T16:00:00.000Z","value":-0.1192,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-15T16:00:00.000Z","value":-0.0881,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-12T16:00:00.000Z","value":-0.0943,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-11T16:00:00.000Z","value":-0.0875,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-10T16:00:00.000Z","value":-0.0701,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-09T16:00:00.000Z","value":-0.0677,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-08T16:00:00.000Z","value":-0.0605,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-05T16:00:00.000Z","value":-0.06,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-04T16:00:00.000Z","value":-0.0698,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-03T16:00:00.000Z","value":-0.0649,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-02T16:00:00.000Z","value":-0.0691,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-01T16:00:00.000Z","value":-0.0563,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-27T16:00:00.000Z","value":-0.0559,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-26T16:00:00.000Z","value":-0.0559,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-25T16:00:00.000Z","value":-0.0646,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-24T16:00:00.000Z","value":-0.0659,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-21T16:00:00.000Z","value":-0.0767,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-20T16:00:00.000Z","value":-0.0891,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-19T16:00:00.000Z","value":-0.0945,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-18T16:00:00.000Z","value":-0.1004,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-17T16:00:00.000Z","value":-0.1029,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-14T16:00:00.000Z","value":-0.1008,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-11-13T16:00:00.000Z","value":-0.0617,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-12T16:00:00.000Z","value":-0.0403,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-11T16:00:00.000Z","value":-0.0332,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-05T16:00:00.000Z","value":-0.0219,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-04T16:00:00.000Z","value":-0.0309,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-03T16:00:00.000Z","value":-0.041,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-10-31T16:00:00.000Z","value":-0.0414,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-10-30T16:00:00.000Z","value":-0.0529,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-10-29T16:00:00.000Z","value":-0.0403,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-28T16:00:00.000Z","value":-0.0355,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-27T16:00:00.000Z","value":-0.033,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-24T16:00:00.000Z","value":-0.0419,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-23T16:00:00.000Z","value":-0.0434,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-22T16:00:00.000Z","value":-0.0421,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-21T16:00:00.000Z","value":-0.0303,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-20T16:00:00.000Z","value":-0.0318,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-16T16:00:00.000Z","value":-0.0188,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-15T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-14T16:00:00.000Z","value":-0.0229,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-13T16:00:00.000Z","value":-0.0265,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-10T16:00:00.000Z","value":-0.0279,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-09T16:00:00.000Z","value":-0.045,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-08T16:00:00.000Z","value":-0.0443,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-10-07T16:00:00.000Z","value":-0.0456,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-09-26T16:00:00.000Z","value":-0.0324,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-09-25T16:00:00.000Z","value":-0.0346,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-09-24T16:00:00.000Z","value":-0.0419,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-09-23T16:00:00.000Z","value":-0.0287,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-09-22T16:00:00.000Z","value":-0.0256,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-09-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-09-11T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-09-10T16:00:00.000Z","value":-0.0212,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-09-09T16:00:00.000Z","value":-0.0231,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-09-08T16:00:00.000Z","value":-0.0276,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-09-05T16:00:00.000Z","value":-0.0416,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-09-04T16:00:00.000Z","value":-0.0295,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-09-03T16:00:00.000Z","value":-0.0225,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-09-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-09-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-27T16:00:00.000Z","value":-0.007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-22T16:00:00.000Z","value":-0.006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-15T16:00:00.000Z","value":-0.0305,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-14T16:00:00.000Z","value":-0.0302,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-13T16:00:00.000Z","value":-0.0433,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-12T16:00:00.000Z","value":-0.039,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-11T16:00:00.000Z","value":-0.0499,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-08T16:00:00.000Z","value":-0.048,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-07T16:00:00.000Z","value":-0.0475,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-06T16:00:00.000Z","value":-0.0703,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-08-05T16:00:00.000Z","value":-0.0585,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-08-04T16:00:00.000Z","value":-0.0623,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-08-01T16:00:00.000Z","value":-0.0363,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-07-31T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-30T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-29T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-23T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-22T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-21T16:00:00.000Z","value":-0.014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-18T16:00:00.000Z","value":-0.0246,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-17T16:00:00.000Z","value":-0.0237,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-16T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-04T16:00:00.000Z","value":-0.0273,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-03T16:00:00.000Z","value":-0.0355,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-02T16:00:00.000Z","value":-0.0354,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-07-01T16:00:00.000Z","value":-0.0284,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-06-30T16:00:00.000Z","value":-0.0183,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-29T16:00:00.000Z","value":-0.0187,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-27T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-06-26T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-25T16:00:00.000Z","value":-0.0155,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-19T16:00:00.000Z","value":-0.0207,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-18T16:00:00.000Z","value":-0.0301,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-17T16:00:00.000Z","value":-0.0303,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-16T16:00:00.000Z","value":-0.0219,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-13T16:00:00.000Z","value":-0.0149,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-06T16:00:00.000Z","value":-0.0163,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-03T16:00:00.000Z","value":-0.0251,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-06-02T16:00:00.000Z","value":-0.0228,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-30T16:00:00.000Z","value":-0.0376,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-29T16:00:00.000Z","value":-0.0401,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-28T16:00:00.000Z","value":-0.0565,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-27T16:00:00.000Z","value":-0.046,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-26T16:00:00.000Z","value":-0.0347,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-23T16:00:00.000Z","value":-0.0355,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-22T16:00:00.000Z","value":-0.0355,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-20T16:00:00.000Z","value":-0.0277,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-19T16:00:00.000Z","value":-0.025,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-16T16:00:00.000Z","value":-0.0323,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-15T16:00:00.000Z","value":-0.0281,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-13T16:00:00.000Z","value":-0.0383,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-12T16:00:00.000Z","value":-0.0431,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-09T16:00:00.000Z","value":-0.0545,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-08T16:00:00.000Z","value":-0.0467,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-07T16:00:00.000Z","value":-0.0485,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-06T16:00:00.000Z","value":-0.0435,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-05-05T16:00:00.000Z","value":-0.0453,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-04-28T16:00:00.000Z","value":-0.0782,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-04-25T16:00:00.000Z","value":-0.0927,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-04-24T16:00:00.000Z","value":-0.1,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-04-22T16:00:00.000Z","value":-0.0877,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-04-18T16:00:00.000Z","value":-0.1092,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-04-17T16:00:00.000Z","value":-0.1111,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-04-16T16:00:00.000Z","value":-0.1028,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-04-15T16:00:00.000Z","value":-0.0978,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-04-14T16:00:00.000Z","value":-0.0918,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-04-11T16:00:00.000Z","value":-0.0819,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-04-10T16:00:00.000Z","value":-0.0629,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-04-09T16:00:00.000Z","value":-0.0681,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-04-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-04-07T16:00:00.000Z","value":-0.0642,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-04-01T16:00:00.000Z","value":-0.0591,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-03-31T16:00:00.000Z","value":-0.0388,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-28T16:00:00.000Z","value":-0.0342,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-27T16:00:00.000Z","value":-0.0341,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-26T16:00:00.000Z","value":-0.0304,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-25T16:00:00.000Z","value":-0.0443,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-24T16:00:00.000Z","value":-0.0438,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-21T16:00:00.000Z","value":-0.0436,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-20T16:00:00.000Z","value":-0.0377,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-19T16:00:00.000Z","value":-0.0419,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-18T16:00:00.000Z","value":-0.0469,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-17T16:00:00.000Z","value":-0.0538,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-14T16:00:00.000Z","value":-0.048,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-13T16:00:00.000Z","value":-0.0501,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-12T16:00:00.000Z","value":-0.0309,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-11T16:00:00.000Z","value":-0.0333,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-10T16:00:00.000Z","value":-0.0291,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-07T16:00:00.000Z","value":-0.028,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-06T16:00:00.000Z","value":-0.0315,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-05T16:00:00.000Z","value":-0.0314,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-04T16:00:00.000Z","value":-0.0334,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-03T16:00:00.000Z","value":-0.0264,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-28T16:00:00.000Z","value":-0.0341,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-20T16:00:00.000Z","value":-0.0293,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-19T16:00:00.000Z","value":-0.032,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-18T16:00:00.000Z","value":-0.0263,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-06T16:00:00.000Z","value":-0.0385,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-02-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-02-04T16:00:00.000Z","value":-0.0313,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-02-01T16:00:00.000Z","value":-0.0316,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-31T16:00:00.000Z","value":-0.0199,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-30T16:00:00.000Z","value":-0.0319,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-29T16:00:00.000Z","value":-0.0183,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-28T16:00:00.000Z","value":-0.0114,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-25T16:00:00.000Z","value":-0.0274,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-24T16:00:00.000Z","value":-0.024,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-23T16:00:00.000Z","value":-0.0301,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-22T16:00:00.000Z","value":-0.0194,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-21T16:00:00.000Z","value":-0.0242,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-18T16:00:00.000Z","value":-0.0285,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-17T16:00:00.000Z","value":-0.0322,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-16T16:00:00.000Z","value":-0.0264,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-15T16:00:00.000Z","value":-0.0197,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-14T16:00:00.000Z","value":-0.0118,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-11T16:00:00.000Z","value":-0.0116,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-01-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-01-02T16:00:00.000Z","value":-0.0098,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-19T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-17T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-14T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-13T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-11T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-10T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-07T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-06T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-05T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-04T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-03T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-30T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-29T16:00:00.000Z","value":-0.0953,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-28T16:00:00.000Z","value":-0.107,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-27T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-26T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-23T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-22T16:00:00.000Z","value":-0.1109,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-21T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-20T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-19T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-16T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-15T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-14T16:00:00.000Z","value":-0.1148,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-13T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-12T16:00:00.000Z","value":-0.1299,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-09T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-08T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-07T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-06T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-05T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-02T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-01T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-31T16:00:00.000Z","value":-0.1212,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-30T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-29T16:00:00.000Z","value":-0.1376,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-26T16:00:00.000Z","value":-0.1467,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-25T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-10-24T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-10-23T16:00:00.000Z","value":-0.1097,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-22T16:00:00.000Z","value":-0.1218,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-19T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-18T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-10-17T16:00:00.000Z","value":-0.093,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-16T16:00:00.000Z","value":-0.0756,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-15T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-12T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-11T16:00:00.000Z","value":-0.0832,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-10T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-09T16:00:00.000Z","value":-0.072,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-08T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-27T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-26T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-25T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-24T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-21T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-09-20T16:00:00.000Z","value":-0.073,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-19T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-18T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-17T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-14T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-13T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-12T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-11T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-10T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-07T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-06T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-05T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-04T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-09-03T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-31T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-30T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-29T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-27T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-24T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-23T16:00:00.000Z","value":-0.048,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-22T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-21T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-20T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-17T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-16T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-15T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-14T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-13T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-10T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-09T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-08T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-07T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-06T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-03T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-02T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-01T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-31T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-30T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-26T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-25T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-24T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-23T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-20T16:00:00.000Z","value":-0.025,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-18T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-17T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-16T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-13T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-12T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-11T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-10T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-09T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-06T16:00:00.000Z","value":-0.0643,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-05T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-07-04T16:00:00.000Z","value":-0.046,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-07-03T16:00:00.000Z","value":-0.0487,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-07-02T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-06-29T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-06-28T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-06-27T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-06-26T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-06-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-19T16:00:00.000Z","value":-0.016,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-18T16:00:00.000Z","value":-0.011,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-08T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-05T16:00:00.000Z","value":-0.023,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-04T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-06-01T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-31T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-30T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-29T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-28T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-25T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-24T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-23T16:00:00.000Z","value":-0.022,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-05-22T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-05-21T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-05-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-05-17T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-05-16T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-15T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-08T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.408},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4268},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4437},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4228},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4323},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4303},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4046},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3833},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3746},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3882},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3531},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3264},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3689},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3553},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3972},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4057},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3702},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3782},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.425},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4141},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4313},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3868},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3943},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3808},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3927},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3894},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.394},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.364},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3617},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3617},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3797},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3641},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3745},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.4014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.35},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3749},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3356},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3424},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.308},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.3092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.264},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2651},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2622},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2124},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.2278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1439},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1384},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1333},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.12},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0733},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0945},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0799},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0441},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0227},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0258},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0359},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0443},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9579},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.957},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9741},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9461},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0736},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0798},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0788},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0942},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0956},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1104},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1135},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1081},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0943},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0943},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0956},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.08},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0653},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0784},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.086},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1085},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1222},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0938},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0857},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0912},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0746},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0715},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0452},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0453},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0452},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0494},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0304},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0486},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0406},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0588},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0588},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0644},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0576},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0501},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0438},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0388},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.054},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0643},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.058},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0583},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0492},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0408},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0481},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0851},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0777},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0858},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1179},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1185},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1069},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1077},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1229},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1234},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1234},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1115},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0839},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0775},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0704},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0675},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0699},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1165},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1419},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1504},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1797},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1844},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1764},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1638},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1531},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1411},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1406},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.127},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1419},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1477},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1506},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.14},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1398},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1538},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1521},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1684},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1675},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.173},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1626},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1584},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1567},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1364},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1372},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1357},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1514},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1487},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.14},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1557},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1594},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1811},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1899},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.178},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1669},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1633},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1611},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1557},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1391},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1534},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1618},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1619},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1819},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1818},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1817},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1802},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1807},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1822},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1814},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1692},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1821},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1749},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1761},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1523},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1526},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.137},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1422},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1292},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1314},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1321},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.119},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1144},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1453},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1644},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1722},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1739},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1794},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1845},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1781},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1658},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1658},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1719},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1593},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1603},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1766},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1885},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1705},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.168},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1601},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1362},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1127},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.099},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0897},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0898},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1091},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1087},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1088},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1131},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1123},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1274},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1298},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1083},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0929},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0824},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0822},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0916},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.107},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1088},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1031},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1073},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.088},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.074},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0713},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0529},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0647},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0773},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0764},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0764},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0939},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0851},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0881},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.08},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0846},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0845},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0733},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0679},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0552},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0619},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0675},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0654},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0287},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0126},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0044},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0181},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9941},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0013},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0068},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0135},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0246},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0458},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.04},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0558},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0443},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0501},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0727},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0778},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0779},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0821},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0666},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0671},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0673},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0739},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0692},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0637},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.056},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0624},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0601},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0815},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0788},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0835},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0848},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0808},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.081},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0787},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0865},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0977},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0779},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.116},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1007},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0918},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0835},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0689},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.066},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0722},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0588},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0772},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0667},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0664},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0793},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0661},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0811},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0887},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.071},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0748},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0681},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0798},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0746},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0698},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0657},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0721},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0795},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0882},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0884},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.086},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0943},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1006},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.1012},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0786},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0814},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0759},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0866},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.07},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0701},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.077},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0772},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.063},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0518},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0518},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0301},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0166},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0428},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0303},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.037},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0429},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0361},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9999},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9888},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9835},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9898},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9843},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9791},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9816},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9741},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9626},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9502},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9421},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9454},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9509},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.946},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9462},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9409},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9495},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9437},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9338},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9418},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9429},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9258},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9262},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9233},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9495},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9635},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9592},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9642},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.945},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.935},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9211},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9176},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9079},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9317},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9325},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9473},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9344},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9454},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9494},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9651},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9836},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9847},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9791},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9755},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.99},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9874},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9812},{"stockId":3000000017951,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9884},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9896},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9864},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9798},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9835},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9863},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9946},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0019},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9982},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0082},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0163},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0123},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.018},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0179},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0138},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0105},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0118},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0173},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0313},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0315},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0219},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0306},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0294},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.022},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.018},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0129},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0223},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.018},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0176},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0035},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0031},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0073},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.019},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0223},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0251},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0217},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0192},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.016},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0101},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0153},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0117},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0144},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0203},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0274},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0284},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0118},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.018},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0207},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.023},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0374},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0309},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.034},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0303},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0275},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0213},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0228},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0188},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0106},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0101},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":0.9956},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0021},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0151},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0122},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0121},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0166},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0086},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0137},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0089},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0196},{"stockId":3000000017951,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0426},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.047},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0523},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0524},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0554},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0471},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0528},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0425},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0355},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0404},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0364},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0395},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0414},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0381},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0223},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0203},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0153},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0217},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0216},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0207},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0406},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0531},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0529},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0469},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0392},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0431},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0396},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0634},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0505},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.054},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0613},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0575},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0562},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.064},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017951,"lxr_nv_fc":1.0479}]}