window.pageData = {"fund":{"_id":3000000017949,"stockCode":"017949","shortName":"景顺长城创业板50ETF联接A","masterFundShortName":"景顺长城创业板50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050290000,"name":"景顺长城创业板50交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-03-16T16:00:00.000Z","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":109391611.21,"setUpShares":109391611.21,"pinyin":"jscccyb50jyxkfszszqtzjjljjj","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"汪洋","stockType":"fund_manager","stockCode":"8801378993","exchange":"fm","tickerId":2325139280},{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"targetFunds":[{"shortName":"景顺长城创业板50ETF(159682)","stockType":"fund","stockCode":"159682","exchange":"sz","tickerId":159682}],"hotMetrics":{"fss":{"stockId":3000000017949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1545,"f_ind_h_s_r":0.8454999999999999,"f_h_a":8715,"f_h_s_a":41958,"f_ind_h_s_r_c_hy":0.008799999999999919,"f_ins_h_s_r_c_hy":-0.008799999999999975,"f_ind_h_s_r_c_1y":0.008299999999999974,"f_ins_h_s_r_c_1y":-0.008300000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017949,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.19964061096136568,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.15825846579129232,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.09927574633456987,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.23432835820895523,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.06077707835901888,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.3177394570599283,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.1326676176890157,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.13289152424136727},"fp":{"stockId":3000000017949,"type":"fp","f_cagr_p_r_fs":0.1704421299043506,"f_p_r_m1":0.22236312099060118,"f_p_r_d1":-0.003142536475869817,"f_p_r_m3":0.19621870209504388,"f_p_r_m6":0.1870336834480255,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.25,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.9166666666666666,"f_p_r_fys":0.19152184977822984,"f_p_r_fys_sic":16,"f_p_r_fys_sirp":0.6,"f_p_r_y1":1.0151254303984256,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.9166666666666666,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":1.0659354513363573,"f_p_r_y3":0.77482941622441},"ff":{"stockId":3000000017949,"type":"ff","f_m_f":9012,"f_m_f_r":0.0015,"f_c_f":2924,"f_c_f_r":0.0005,"f_m_a_c_f":11936,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017949,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.6387,"f_nv_cr":0.014800594500866904},"f_as":{"stockId":3000000017949,"type":"f_as","f_tas":367700933.52610004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017950,"name":"景顺长城创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017950","tickerId":17950,"shortName":"景顺长城创业板50ETF联接C","currency":"CNY","__csrcFundId":12399,"exchange":"jj","lastUpdated":"2026-05-01T17:10:53.822Z","fundCollectionId":4000050290000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":445668575.99,"setUpShares":445668575.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":3,"pinyin":"jscccyb50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399673}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017949,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017949,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017949,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017949,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017949,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017949},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017949},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017949,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017949},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017949,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017949,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017949,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017949},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017949},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017949},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017949},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017949},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017949},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017949},{"stockId":3000000017949,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017949,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017949,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017949},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017949}],"sharesList":[{"s":272391239,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017949,"source":"csrc_xbrl","s_forward":272391239},{"s":252055189,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017949,"source":"csrc_xbrl","s_forward":252055189},{"s":182026208,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017949,"source":"csrc_xbrl","s_forward":182026208},{"s":239674901,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017949,"source":"csrc_xbrl","s_forward":239674901},{"s":243702457,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017949,"source":"csrc_xbrl","s_forward":243702457},{"s":260538646,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017949,"source":"csrc_xbrl","s_forward":260538646},{"s":89147155,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017949,"source":"csrc_xbrl","s_forward":89147155},{"s":74349888,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017949,"source":"csrc_xbrl","s_forward":74349888}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017949,"assetScale":367700933.52610004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017949,"assetScale":346651501.4317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017949,"assetScale":251960677.11360002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017949,"assetScale":212855279.5781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017949,"assetScale":208195009.0151},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017949,"assetScale":229977462.8242},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017949,"assetScale":80678175.275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017949,"assetScale":52914815.2896}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017949,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017949,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017949,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017949,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017949,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017949,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017949,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017949,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017949,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017949,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017949,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017949,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017949,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017949,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017949,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017949,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017949,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017949,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017949,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017949,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017949,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017949,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017949,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017949,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017949,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017949,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017949,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017949,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017949,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017949,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017949,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017949,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017949,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017949,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017949,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017949,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017949,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017949,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017949,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017949,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017949,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017949,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017949,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017949,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017949,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017949,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017949,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017949,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017949,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017949,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017949,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017949,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017949,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017949,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017949,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017949,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017949,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017949,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017949,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017949,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017949,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017949,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017949,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017949,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017949,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017949,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017949,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017949,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017949,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017949,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017949,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017949,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017949,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017949,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017949,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017949,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017949,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017949,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017949,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017949,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017949,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017949,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017949,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017949,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017949,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017949,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017949,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017949,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017949,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017949,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017949,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017949,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017949,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017949,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017949,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017949,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017949,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017949,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017949,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017949,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017949,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017949,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017949,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017949,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017949,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017949,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017949,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017949,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017949,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017949,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017949,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017949,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017949,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017949,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017949,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017949,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017949,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017949,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017949,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017949,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017949,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017949,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017949,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017949,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017949,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017949,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017949,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017949,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017949,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017949,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017949,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017949,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017949,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017949,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017949,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017949,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017949,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017949,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017949,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017949,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017949,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017949,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017949,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017949,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017949,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017949,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017949,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017949,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017949,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017949,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017949,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017949,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017949,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017949,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017949,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017949,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017949,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017949,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017949,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017949,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017949,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017949,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017949,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017949,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017949,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017949,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017949,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017949,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017949,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017949,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017949,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017949,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017949,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017949,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017949,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017949,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017949,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017949,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017949,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017949,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017949,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017949,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017949,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017949,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017949,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017949,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017949,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017949,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017949,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017949,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017949,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017949,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017949,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017949,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017949,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017949,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017949,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017949,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017949,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017949,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017949,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017949,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017949,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017949,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017949,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017949,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017949,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017949,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.909700000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.909900000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.906200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.903600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.915900000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.925100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.931300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017949,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017949,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017949,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017949,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.890800000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017949,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.929900000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.899500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017949,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017949,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.960400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.924100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.935900000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017949,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.893500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017949,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.868400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017949,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.877300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017949,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.887900000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.907500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.887200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017949,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.905800000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.902900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.899100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017949,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.878700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.930300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017949,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.814200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.742900000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017949,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017949,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017949,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017949,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017949,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017949,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017949,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017949,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017949,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017949,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.718300000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017949,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.705400000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017949,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.721400000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017949,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.710900000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.716200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.703600000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017949,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.702100000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017949,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017949,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017949,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017949,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.710700000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017949,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.731100000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017949,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.733600000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.740800000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017949,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017949,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.760300000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.752700000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017949,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017949,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017949,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017949,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017949,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017949,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017949,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017949,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017949,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017949,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017949,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017949,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017949,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017949,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017949,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017949,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017949,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017949,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017949,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017949,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017949,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017949,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017949,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017949,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000008}],"influencesList":[]}