window.pageData = {"startDate":"2024-06-03T23:20:13.105Z","endDate":"2026-06-03T23:20:13.105Z","stock":{"_id":3000000017948,"name":"富兰克林国海中小盘股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017948","tickerId":17948,"shortName":"国富中小盘股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","followedNum":8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghzxpgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"赵晓东","stockType":"fund_manager","stockCode":"8801348329","exchange":"fm","tickerId":262404090080}],"hotMetrics":{"fss":{"stockId":3000000017948,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9357,"f_ind_h_s_r":0.0643,"f_h_a":4442,"f_h_s_a":17477,"f_ind_h_s_r_c_hy":-0.035199999999999995,"f_ins_h_s_r_c_hy":0.03520000000000001,"f_ind_h_s_r_c_1y":-0.03230000000000001,"f_ins_h_s_r_c_1y":0.032299999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017948,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7455068296189792,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.7443365695792881,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.768812489037011,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.7635495131361382,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.7942553191489362,"f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.8150892556416302,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.8441085922194235,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.8053553038105047},"fp":{"stockId":3000000017948,"type":"fp","f_cagr_p_r_fs":-0.0004191513771862887,"f_p_r_m1":-0.039391921881934855,"f_p_r_d1":-0.004073894804775824,"f_p_r_m3":-0.06545519971212621,"f_p_r_m6":-0.023169218038890937,"f_p_r_fys":-0.021439336850037405,"f_p_r_y1":0.044858384293531284,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y2":0.12326456468145763,"f_p_r_y3":0.033671641791044093},"ff":{"stockId":3000000017948,"type":"ff","f_m_f":19390459,"f_m_f_r":0.012,"f_c_f":3231743,"f_c_f_r":0.002,"f_m_a_c_f":22622202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017948,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":2.5971,"f_nv_cr":-0.009307648292962045},"f_as":{"stockId":3000000017948,"type":"f_as","f_tas":180657217.4004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000450009,"stockCode":"450009","stockType":"fund","areaCode":"cn","followedNum":298,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-17T16:00:00.000Z","setUpScale":3050680000,"market":"a","tickerId":450009,"custody":"中国银行股份有限公司","name":"富兰克林国海中小盘股票型证券投资基金","shortName":"国富中小盘股票(450009)","fundSecondLevel":"company","__csrcFundId":3024,"fundStatus":"normal","lastUpdated":"2026-05-01T07:19:56.998Z","masterFundFlag":1,"inceptionDate":"2010-11-22T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富中小盘股票","pinyin":"flklghzxpgpxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":601577,"holdings":18054140,"marketCap":173861368,"netValueRatio":0.0778,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":600016,"holdings":43158628,"marketCap":163571200,"netValueRatio":0.0732,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":601128,"holdings":20779916,"marketCap":148368600,"netValueRatio":0.0664,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":2035,"holdings":20298627,"marketCap":136000800,"netValueRatio":0.0609,"quarterlyChange":0.09830276196499965,"stock":{"stockCode":"002035","exchange":"sz","stockType":"company","tickerId":2035,"name":"华帝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":601665,"holdings":20009900,"marketCap":115257024,"netValueRatio":0.0516,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":2568,"holdings":6233100,"marketCap":105651045,"netValueRatio":0.0473,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":600048,"holdings":13919800,"marketCap":81013236,"netValueRatio":0.0363,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":683,"holdings":9099920,"marketCap":76530327,"netValueRatio":0.0342,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":601155,"holdings":4991258,"marketCap":69927524,"netValueRatio":0.0313,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":1979,"holdings":8200040,"marketCap":68962336,"netValueRatio":0.0309,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}}],"bondHoldings":[{"_id":"69e8fca51398d79843004a1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockCode":"240202","stockName":"24国开02","holdings":1200000,"marketCap":121513610,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:51:49.636Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017948,"nv":2.5971,"tnv":2.5971},{"stockId":3000000017948,"date":"2026-06-01T16:00:00.000Z","nv":2.6215,"tnv":2.6215},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017948,"nv":2.6382,"tnv":2.6382},{"stockId":3000000017948,"date":"2026-05-28T16:00:00.000Z","nv":2.6121,"tnv":2.6121},{"stockId":3000000017948,"date":"2026-05-27T16:00:00.000Z","nv":2.5699,"tnv":2.5699},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017948,"nv":2.5764,"tnv":2.5764},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017948,"nv":2.6052,"tnv":2.6052},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017948,"nv":2.5982,"tnv":2.5982},{"stockId":3000000017948,"date":"2026-05-21T16:00:00.000Z","nv":2.5798,"tnv":2.5798},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017948,"nv":2.5722,"tnv":2.5722},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017948,"nv":2.612,"tnv":2.612},{"stockId":3000000017948,"date":"2026-05-18T16:00:00.000Z","nv":2.6225,"tnv":2.6225},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017948,"nv":2.6032,"tnv":2.6032},{"stockId":3000000017948,"date":"2026-05-14T16:00:00.000Z","nv":2.646,"tnv":2.646},{"stockId":3000000017948,"date":"2026-05-13T16:00:00.000Z","nv":2.6899,"tnv":2.6899},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017948,"nv":2.7299,"tnv":2.7299},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017948,"nv":2.7367,"tnv":2.7367},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017948,"nv":2.7359,"tnv":2.7359},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017948,"nv":2.7162,"tnv":2.7162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017948,"nv":2.7181,"tnv":2.7181},{"stockId":3000000017948,"date":"2026-05-05T16:00:00.000Z","nv":2.7232,"tnv":2.7232},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017948,"nv":2.7036,"tnv":2.7036},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017948,"nv":2.7104,"tnv":2.7104},{"stockId":3000000017948,"date":"2026-04-27T16:00:00.000Z","nv":2.6516,"tnv":2.6516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017948,"nv":2.6455,"tnv":2.6455},{"stockId":3000000017948,"date":"2026-04-23T16:00:00.000Z","nv":2.6518,"tnv":2.6518},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017948,"nv":2.6697,"tnv":2.6697},{"stockId":3000000017948,"date":"2026-04-21T16:00:00.000Z","nv":2.6642,"tnv":2.6642},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017948,"nv":2.6662,"tnv":2.6662},{"stockId":3000000017948,"date":"2026-04-19T16:00:00.000Z","nv":2.6507,"tnv":2.6507},{"stockId":3000000017948,"date":"2026-04-16T16:00:00.000Z","nv":2.6519,"tnv":2.6519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017948,"nv":2.6491,"tnv":2.6491},{"stockId":3000000017948,"date":"2026-04-14T16:00:00.000Z","nv":2.638,"tnv":2.638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017948,"nv":2.6421,"tnv":2.6421},{"stockId":3000000017948,"date":"2026-04-12T16:00:00.000Z","nv":2.6085,"tnv":2.6085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017948,"nv":2.6076,"tnv":2.6076},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017948,"nv":2.5943,"tnv":2.5943},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017948,"nv":2.6329,"tnv":2.6329},{"stockId":3000000017948,"date":"2026-04-06T16:00:00.000Z","nv":2.5823,"tnv":2.5823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017948,"nv":2.5786,"tnv":2.5786},{"stockId":3000000017948,"date":"2026-04-01T16:00:00.000Z","nv":2.6108,"tnv":2.6108},{"stockId":3000000017948,"date":"2026-03-31T16:00:00.000Z","nv":2.629,"tnv":2.629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017948,"nv":2.6078,"tnv":2.6078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017948,"nv":2.6296,"tnv":2.6296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017948,"nv":2.6182,"tnv":2.6182},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017948,"nv":2.6133,"tnv":2.6133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017948,"nv":2.6297,"tnv":2.6297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017948,"nv":2.5963,"tnv":2.5963},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017948,"nv":2.5419,"tnv":2.5419},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017948,"nv":2.6335,"tnv":2.6335},{"stockId":3000000017948,"date":"2026-03-18T16:00:00.000Z","nv":2.6584,"tnv":2.6584},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017948,"nv":2.7035,"tnv":2.7035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017948,"nv":2.7233,"tnv":2.7233},{"stockId":3000000017948,"date":"2026-03-15T16:00:00.000Z","nv":2.7372,"tnv":2.7372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017948,"nv":2.7413,"tnv":2.7413},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017948,"nv":2.747,"tnv":2.747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017948,"nv":2.7503,"tnv":2.7503},{"stockId":3000000017948,"date":"2026-03-09T16:00:00.000Z","nv":2.7313,"tnv":2.7313},{"stockId":3000000017948,"date":"2026-03-08T16:00:00.000Z","nv":2.7214,"tnv":2.7214},{"stockId":3000000017948,"date":"2026-03-05T16:00:00.000Z","nv":2.7531,"tnv":2.7531},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017948,"nv":2.7383,"tnv":2.7383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017948,"nv":2.7368,"tnv":2.7368},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017948,"nv":2.779,"tnv":2.779},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017948,"nv":2.8275,"tnv":2.8275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017948,"nv":2.8279,"tnv":2.8279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017948,"nv":2.8217,"tnv":2.8217},{"stockId":3000000017948,"date":"2026-02-24T16:00:00.000Z","nv":2.8541,"tnv":2.8541},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017948,"nv":2.82,"tnv":2.82},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017948,"nv":2.8047,"tnv":2.8047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017948,"nv":2.8373,"tnv":2.8373},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017948,"nv":2.8608,"tnv":2.8608},{"stockId":3000000017948,"date":"2026-02-09T16:00:00.000Z","nv":2.8484,"tnv":2.8484},{"stockId":3000000017948,"date":"2026-02-08T16:00:00.000Z","nv":2.8624,"tnv":2.8624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017948,"nv":2.829,"tnv":2.829},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017948,"nv":2.8506,"tnv":2.8506},{"stockId":3000000017948,"date":"2026-02-03T16:00:00.000Z","nv":2.8414,"tnv":2.8414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017948,"nv":2.7699,"tnv":2.7699},{"stockId":3000000017948,"date":"2026-02-01T16:00:00.000Z","nv":2.7453,"tnv":2.7453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017948,"nv":2.8285,"tnv":2.8285},{"stockId":3000000017948,"date":"2026-01-28T16:00:00.000Z","nv":2.8916,"tnv":2.8916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017948,"nv":2.8047,"tnv":2.8047},{"stockId":3000000017948,"date":"2026-01-26T16:00:00.000Z","nv":2.7677,"tnv":2.7677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017948,"nv":2.7888,"tnv":2.7888},{"stockId":3000000017948,"date":"2026-01-22T16:00:00.000Z","nv":2.8045,"tnv":2.8045},{"stockId":3000000017948,"date":"2026-01-21T16:00:00.000Z","nv":2.794,"tnv":2.794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017948,"nv":2.7707,"tnv":2.7707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017948,"nv":2.773,"tnv":2.773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017948,"nv":2.7161,"tnv":2.7161},{"stockId":3000000017948,"date":"2026-01-15T16:00:00.000Z","nv":2.6893,"tnv":2.6893},{"stockId":3000000017948,"date":"2026-01-14T16:00:00.000Z","nv":2.7205,"tnv":2.7205},{"stockId":3000000017948,"date":"2026-01-13T16:00:00.000Z","nv":2.7032,"tnv":2.7032},{"stockId":3000000017948,"date":"2026-01-12T16:00:00.000Z","nv":2.7274,"tnv":2.7274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017948,"nv":2.7344,"tnv":2.7344},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017948,"nv":2.7217,"tnv":2.7217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017948,"nv":2.7156,"tnv":2.7156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017948,"nv":2.7136,"tnv":2.7136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017948,"nv":2.7227,"tnv":2.7227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017948,"nv":2.6878,"tnv":2.6878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017948,"nv":2.654,"tnv":2.654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017948,"nv":2.6435,"tnv":2.6435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017948,"nv":2.6453,"tnv":2.6453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017948,"nv":2.6627,"tnv":2.6627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017948,"nv":2.6553,"tnv":2.6553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017948,"nv":2.6444,"tnv":2.6444},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017948,"nv":2.6329,"tnv":2.6329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017948,"nv":2.6388,"tnv":2.6388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017948,"nv":2.6449,"tnv":2.6449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017948,"nv":2.6245,"tnv":2.6245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017948,"nv":2.6113,"tnv":2.6113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017948,"nv":2.596,"tnv":2.596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017948,"nv":2.6051,"tnv":2.6051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017948,"nv":2.5963,"tnv":2.5963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017948,"nv":2.5945,"tnv":2.5945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017948,"nv":2.6111,"tnv":2.6111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017948,"nv":2.5987,"tnv":2.5987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017948,"nv":2.6403,"tnv":2.6403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017948,"nv":2.6475,"tnv":2.6475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017948,"nv":2.6462,"tnv":2.6462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017948,"nv":2.6587,"tnv":2.6587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017948,"nv":2.6742,"tnv":2.6742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017948,"nv":2.6839,"tnv":2.6839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017948,"nv":2.6608,"tnv":2.6608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017948,"nv":2.659,"tnv":2.659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017948,"nv":2.6543,"tnv":2.6543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017948,"nv":2.67,"tnv":2.67},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017948,"nv":2.6561,"tnv":2.6561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017948,"nv":2.6627,"tnv":2.6627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017948,"nv":2.7088,"tnv":2.7088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017948,"nv":2.6859,"tnv":2.6859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017948,"nv":2.6914,"tnv":2.6914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017948,"nv":2.7262,"tnv":2.7262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017948,"nv":2.7314,"tnv":2.7314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017948,"nv":2.7507,"tnv":2.7507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017948,"nv":2.7312,"tnv":2.7312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017948,"nv":2.7362,"tnv":2.7362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017948,"nv":2.7287,"tnv":2.7287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017948,"nv":2.6838,"tnv":2.6838},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017948,"nv":2.6748,"tnv":2.6748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017948,"nv":2.6605,"tnv":2.6605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017948,"nv":2.6639,"tnv":2.6639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017948,"nv":2.6687,"tnv":2.6687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017948,"nv":2.6611,"tnv":2.6611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017948,"nv":2.649,"tnv":2.649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017948,"nv":2.6514,"tnv":2.6514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017948,"nv":2.6513,"tnv":2.6513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017948,"nv":2.6743,"tnv":2.6743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017948,"nv":2.672,"tnv":2.672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017948,"nv":2.6809,"tnv":2.6809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017948,"nv":2.6764,"tnv":2.6764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017948,"nv":2.6757,"tnv":2.6757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017948,"nv":2.6563,"tnv":2.6563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017948,"nv":2.652,"tnv":2.652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017948,"nv":2.6784,"tnv":2.6784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017948,"nv":2.6801,"tnv":2.6801},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017948,"nv":2.6724,"tnv":2.6724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017948,"nv":2.6553,"tnv":2.6553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017948,"nv":2.6659,"tnv":2.6659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017948,"nv":2.663,"tnv":2.663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017948,"nv":2.6696,"tnv":2.6696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017948,"nv":2.6592,"tnv":2.6592},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017948,"nv":2.6399,"tnv":2.6399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017948,"nv":2.6349,"tnv":2.6349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017948,"nv":2.6483,"tnv":2.6483},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017948,"nv":2.6283,"tnv":2.6283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017948,"nv":2.6374,"tnv":2.6374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017948,"nv":2.6533,"tnv":2.6533},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017948,"nv":2.6189,"tnv":2.6189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017948,"nv":2.6761,"tnv":2.6761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017948,"nv":2.6732,"tnv":2.6732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017948,"nv":2.6769,"tnv":2.6769},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017948,"nv":2.6894,"tnv":2.6894},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017948,"nv":2.7022,"tnv":2.7022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017948,"nv":2.678,"tnv":2.678},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017948,"nv":2.6887,"tnv":2.6887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017948,"nv":2.6677,"tnv":2.6677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017948,"nv":2.6479,"tnv":2.6479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017948,"nv":2.6298,"tnv":2.6298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017948,"nv":2.6317,"tnv":2.6317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017948,"nv":2.6763,"tnv":2.6763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017948,"nv":2.6962,"tnv":2.6962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017948,"nv":2.7027,"tnv":2.7027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017948,"nv":2.6995,"tnv":2.6995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017948,"nv":2.6861,"tnv":2.6861},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017948,"nv":2.748,"tnv":2.748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017948,"nv":2.7535,"tnv":2.7535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017948,"nv":2.7071,"tnv":2.7071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017948,"nv":2.6941,"tnv":2.6941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017948,"nv":2.6935,"tnv":2.6935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017948,"nv":2.6731,"tnv":2.6731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017948,"nv":2.6705,"tnv":2.6705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017948,"nv":2.6729,"tnv":2.6729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017948,"nv":2.6502,"tnv":2.6502},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017948,"nv":2.6601,"tnv":2.6601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017948,"nv":2.6579,"tnv":2.6579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017948,"nv":2.6585,"tnv":2.6585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017948,"nv":2.635,"tnv":2.635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017948,"nv":2.6347,"tnv":2.6347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017948,"nv":2.6125,"tnv":2.6125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017948,"nv":2.6074,"tnv":2.6074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017948,"nv":2.5739,"tnv":2.5739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017948,"nv":2.5658,"tnv":2.5658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017948,"nv":2.5609,"tnv":2.5609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017948,"nv":2.6217,"tnv":2.6217},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017948,"nv":2.6281,"tnv":2.6281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017948,"nv":2.6343,"tnv":2.6343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017948,"nv":2.6381,"tnv":2.6381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017948,"nv":2.6299,"tnv":2.6299},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017948,"nv":2.6085,"tnv":2.6085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017948,"nv":2.6117,"tnv":2.6117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017948,"nv":2.5857,"tnv":2.5857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017948,"nv":2.5713,"tnv":2.5713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017948,"nv":2.557,"tnv":2.557},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017948,"nv":2.5503,"tnv":2.5503},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017948,"nv":2.5556,"tnv":2.5556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017948,"nv":2.5838,"tnv":2.5838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017948,"nv":2.5899,"tnv":2.5899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017948,"nv":2.5962,"tnv":2.5962},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017948,"nv":2.5628,"tnv":2.5628},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017948,"nv":2.5575,"tnv":2.5575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017948,"nv":2.5432,"tnv":2.5432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017948,"nv":2.5293,"tnv":2.5293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017948,"nv":2.5327,"tnv":2.5327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017948,"nv":2.5215,"tnv":2.5215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017948,"nv":2.5143,"tnv":2.5143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017948,"nv":2.5143,"tnv":2.5143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017948,"nv":2.5071,"tnv":2.5071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017948,"nv":2.5231,"tnv":2.5231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017948,"nv":2.5248,"tnv":2.5248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017948,"nv":2.4976,"tnv":2.4976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017948,"nv":2.4844,"tnv":2.4844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017948,"nv":2.4819,"tnv":2.4819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017948,"nv":2.4704,"tnv":2.4704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017948,"nv":2.4941,"tnv":2.4941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017948,"nv":2.5006,"tnv":2.5006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017948,"nv":2.5101,"tnv":2.5101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017948,"nv":2.4899,"tnv":2.4899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017948,"nv":2.5162,"tnv":2.5162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017948,"nv":2.5139,"tnv":2.5139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017948,"nv":2.5024,"tnv":2.5024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017948,"nv":2.5025,"tnv":2.5025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017948,"nv":2.4968,"tnv":2.4968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017948,"nv":2.4987,"tnv":2.4987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017948,"nv":2.5088,"tnv":2.5088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017948,"nv":2.4856,"tnv":2.4856},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017948,"nv":2.4732,"tnv":2.4732},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017948,"nv":2.4762,"tnv":2.4762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017948,"nv":2.4658,"tnv":2.4658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017948,"nv":2.4556,"tnv":2.4556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017948,"nv":2.4512,"tnv":2.4512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017948,"nv":2.4512,"tnv":2.4512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017948,"nv":2.4706,"tnv":2.4706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017948,"nv":2.483,"tnv":2.483},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017948,"nv":2.4617,"tnv":2.4617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017948,"nv":2.4556,"tnv":2.4556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017948,"nv":2.4462,"tnv":2.4462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017948,"nv":2.458,"tnv":2.458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017948,"nv":2.4775,"tnv":2.4775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017948,"nv":2.4766,"tnv":2.4766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017948,"nv":2.4664,"tnv":2.4664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017948,"nv":2.4558,"tnv":2.4558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017948,"nv":2.4613,"tnv":2.4613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017948,"nv":2.4556,"tnv":2.4556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017948,"nv":2.4459,"tnv":2.4459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017948,"nv":2.4431,"tnv":2.4431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017948,"nv":2.4532,"tnv":2.4532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017948,"nv":2.4421,"tnv":2.4421},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017948,"nv":2.4482,"tnv":2.4482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017948,"nv":2.439,"tnv":2.439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017948,"nv":2.4281,"tnv":2.4281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017948,"nv":2.4366,"tnv":2.4366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017948,"nv":2.4334,"tnv":2.4334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017948,"nv":2.4411,"tnv":2.4411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017948,"nv":2.4357,"tnv":2.4357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017948,"nv":2.4134,"tnv":2.4134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017948,"nv":2.4156,"tnv":2.4156},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017948,"nv":2.4143,"tnv":2.4143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017948,"nv":2.4243,"tnv":2.4243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017948,"nv":2.4219,"tnv":2.4219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017948,"nv":2.3976,"tnv":2.3976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017948,"nv":2.3518,"tnv":2.3518},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017948,"nv":2.3047,"tnv":2.3047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017948,"nv":2.4726,"tnv":2.4726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017948,"nv":2.4706,"tnv":2.4706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017948,"nv":2.4601,"tnv":2.4601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017948,"nv":2.4585,"tnv":2.4585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017948,"nv":2.4827,"tnv":2.4827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017948,"nv":2.5033,"tnv":2.5033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017948,"nv":2.5054,"tnv":2.5054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017948,"nv":2.5074,"tnv":2.5074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017948,"nv":2.5001,"tnv":2.5001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017948,"nv":2.4888,"tnv":2.4888},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017948,"nv":2.5119,"tnv":2.5119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017948,"nv":2.5292,"tnv":2.5292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017948,"nv":2.5262,"tnv":2.5262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017948,"nv":2.5302,"tnv":2.5302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017948,"nv":2.533,"tnv":2.533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017948,"nv":2.494,"tnv":2.494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017948,"nv":2.4892,"tnv":2.4892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017948,"nv":2.4942,"tnv":2.4942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017948,"nv":2.4691,"tnv":2.4691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017948,"nv":2.4792,"tnv":2.4792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017948,"nv":2.4846,"tnv":2.4846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017948,"nv":2.4482,"tnv":2.4482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017948,"nv":2.4526,"tnv":2.4526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017948,"nv":2.4473,"tnv":2.4473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017948,"nv":2.4294,"tnv":2.4294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017948,"nv":2.4673,"tnv":2.4673},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017948,"nv":2.4472,"tnv":2.4472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017948,"nv":2.4137,"tnv":2.4137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017948,"nv":2.4314,"tnv":2.4314},{"stockId":3000000017948,"date":"2025-02-20T16:00:00.000Z","nv":2.4197,"tnv":2.4197},{"stockId":3000000017948,"date":"2025-02-19T16:00:00.000Z","nv":2.4148,"tnv":2.4148},{"stockId":3000000017948,"date":"2025-02-18T16:00:00.000Z","nv":2.4074,"tnv":2.4074},{"stockId":3000000017948,"date":"2025-02-17T16:00:00.000Z","nv":2.3895,"tnv":2.3895},{"stockId":3000000017948,"date":"2025-02-16T16:00:00.000Z","nv":2.4084,"tnv":2.4084},{"stockId":3000000017948,"date":"2025-02-13T16:00:00.000Z","nv":2.4156,"tnv":2.4156},{"stockId":3000000017948,"date":"2025-02-12T16:00:00.000Z","nv":2.4224,"tnv":2.4224},{"stockId":3000000017948,"date":"2025-02-11T16:00:00.000Z","nv":2.4129,"tnv":2.4129},{"stockId":3000000017948,"date":"2025-02-10T16:00:00.000Z","nv":2.3908,"tnv":2.3908},{"stockId":3000000017948,"date":"2025-02-09T16:00:00.000Z","nv":2.3972,"tnv":2.3972},{"stockId":3000000017948,"date":"2025-02-06T16:00:00.000Z","nv":2.3958,"tnv":2.3958},{"stockId":3000000017948,"date":"2025-02-05T16:00:00.000Z","nv":2.3762,"tnv":2.3762},{"stockId":3000000017948,"date":"2025-02-04T16:00:00.000Z","nv":2.3601,"tnv":2.3601},{"stockId":3000000017948,"date":"2025-01-26T16:00:00.000Z","nv":2.3825,"tnv":2.3825},{"stockId":3000000017948,"date":"2025-01-23T16:00:00.000Z","nv":2.39,"tnv":2.39},{"stockId":3000000017948,"date":"2025-01-22T16:00:00.000Z","nv":2.3608,"tnv":2.3608},{"stockId":3000000017948,"date":"2025-01-21T16:00:00.000Z","nv":2.3392,"tnv":2.3392},{"stockId":3000000017948,"date":"2025-01-20T16:00:00.000Z","nv":2.3774,"tnv":2.3774},{"stockId":3000000017948,"date":"2025-01-19T16:00:00.000Z","nv":2.3735,"tnv":2.3735},{"stockId":3000000017948,"date":"2025-01-16T16:00:00.000Z","nv":2.3709,"tnv":2.3709},{"stockId":3000000017948,"date":"2025-01-15T16:00:00.000Z","nv":2.3582,"tnv":2.3582},{"stockId":3000000017948,"date":"2025-01-14T16:00:00.000Z","nv":2.3358,"tnv":2.3358},{"stockId":3000000017948,"date":"2025-01-13T16:00:00.000Z","nv":2.3441,"tnv":2.3441},{"stockId":3000000017948,"date":"2025-01-12T16:00:00.000Z","nv":2.2926,"tnv":2.2926},{"stockId":3000000017948,"date":"2025-01-09T16:00:00.000Z","nv":2.2956,"tnv":2.2956},{"stockId":3000000017948,"date":"2025-01-08T16:00:00.000Z","nv":2.3402,"tnv":2.3402},{"stockId":3000000017948,"date":"2025-01-07T16:00:00.000Z","nv":2.347,"tnv":2.347},{"stockId":3000000017948,"date":"2025-01-06T16:00:00.000Z","nv":2.3385,"tnv":2.3385},{"stockId":3000000017948,"date":"2025-01-05T16:00:00.000Z","nv":2.3297,"tnv":2.3297},{"stockId":3000000017948,"date":"2025-01-02T16:00:00.000Z","nv":2.3286,"tnv":2.3286},{"stockId":3000000017948,"date":"2025-01-01T16:00:00.000Z","nv":2.3669,"tnv":2.3669},{"stockId":3000000017948,"date":"2024-12-30T16:00:00.000Z","nv":2.4066,"tnv":2.4066},{"stockId":3000000017948,"date":"2024-12-29T16:00:00.000Z","nv":2.437,"tnv":2.437},{"stockId":3000000017948,"date":"2024-12-26T16:00:00.000Z","nv":2.4283,"tnv":2.4283},{"stockId":3000000017948,"date":"2024-12-25T16:00:00.000Z","nv":2.428,"tnv":2.428},{"stockId":3000000017948,"date":"2024-12-24T16:00:00.000Z","nv":2.428,"tnv":2.428},{"stockId":3000000017948,"date":"2024-12-23T16:00:00.000Z","nv":2.4366,"tnv":2.4366},{"stockId":3000000017948,"date":"2024-12-22T16:00:00.000Z","nv":2.4019,"tnv":2.4019},{"stockId":3000000017948,"date":"2024-12-19T16:00:00.000Z","nv":2.412,"tnv":2.412},{"stockId":3000000017948,"date":"2024-12-18T16:00:00.000Z","nv":2.4162,"tnv":2.4162},{"stockId":3000000017948,"date":"2024-12-17T16:00:00.000Z","nv":2.4235,"tnv":2.4235},{"stockId":3000000017948,"date":"2024-12-16T16:00:00.000Z","nv":2.4232,"tnv":2.4232},{"stockId":3000000017948,"date":"2024-12-15T16:00:00.000Z","nv":2.4449,"tnv":2.4449},{"stockId":3000000017948,"date":"2024-12-12T16:00:00.000Z","nv":2.4867,"tnv":2.4867},{"stockId":3000000017948,"date":"2024-12-11T16:00:00.000Z","nv":2.5432,"tnv":2.5432},{"stockId":3000000017948,"date":"2024-12-10T16:00:00.000Z","nv":2.5117,"tnv":2.5117},{"stockId":3000000017948,"date":"2024-12-09T16:00:00.000Z","nv":2.5013,"tnv":2.5013},{"stockId":3000000017948,"date":"2024-12-08T16:00:00.000Z","nv":2.4751,"tnv":2.4751},{"stockId":3000000017948,"date":"2024-12-05T16:00:00.000Z","nv":2.4877,"tnv":2.4877},{"stockId":3000000017948,"date":"2024-12-04T16:00:00.000Z","nv":2.4649,"tnv":2.4649},{"stockId":3000000017948,"date":"2024-12-03T16:00:00.000Z","nv":2.4676,"tnv":2.4676},{"stockId":3000000017948,"date":"2024-12-02T16:00:00.000Z","nv":2.4975,"tnv":2.4975},{"stockId":3000000017948,"date":"2024-12-01T16:00:00.000Z","nv":2.5023,"tnv":2.5023},{"stockId":3000000017948,"date":"2024-11-28T16:00:00.000Z","nv":2.4908,"tnv":2.4908},{"stockId":3000000017948,"date":"2024-11-27T16:00:00.000Z","nv":2.4525,"tnv":2.4525},{"stockId":3000000017948,"date":"2024-11-26T16:00:00.000Z","nv":2.4564,"tnv":2.4564},{"stockId":3000000017948,"date":"2024-11-25T16:00:00.000Z","nv":2.4173,"tnv":2.4173},{"stockId":3000000017948,"date":"2024-11-24T16:00:00.000Z","nv":2.4067,"tnv":2.4067},{"stockId":3000000017948,"date":"2024-11-21T16:00:00.000Z","nv":2.4062,"tnv":2.4062},{"stockId":3000000017948,"date":"2024-11-20T16:00:00.000Z","nv":2.4864,"tnv":2.4864},{"stockId":3000000017948,"date":"2024-11-19T16:00:00.000Z","nv":2.4939,"tnv":2.4939},{"stockId":3000000017948,"date":"2024-11-18T16:00:00.000Z","nv":2.4971,"tnv":2.4971},{"stockId":3000000017948,"date":"2024-11-17T16:00:00.000Z","nv":2.4673,"tnv":2.4673},{"stockId":3000000017948,"date":"2024-11-14T16:00:00.000Z","nv":2.4778,"tnv":2.4778},{"stockId":3000000017948,"date":"2024-11-13T16:00:00.000Z","nv":2.5188,"tnv":2.5188},{"stockId":3000000017948,"date":"2024-11-12T16:00:00.000Z","nv":2.5725,"tnv":2.5725},{"stockId":3000000017948,"date":"2024-11-11T16:00:00.000Z","nv":2.5784,"tnv":2.5784},{"stockId":3000000017948,"date":"2024-11-10T16:00:00.000Z","nv":2.5958,"tnv":2.5958},{"stockId":3000000017948,"date":"2024-11-07T16:00:00.000Z","nv":2.5914,"tnv":2.5914},{"stockId":3000000017948,"date":"2024-11-06T16:00:00.000Z","nv":2.6467,"tnv":2.6467},{"stockId":3000000017948,"date":"2024-11-05T16:00:00.000Z","nv":2.5666,"tnv":2.5666},{"stockId":3000000017948,"date":"2024-11-04T16:00:00.000Z","nv":2.5519,"tnv":2.5519},{"stockId":3000000017948,"date":"2024-11-03T16:00:00.000Z","nv":2.5018,"tnv":2.5018},{"stockId":3000000017948,"date":"2024-10-31T16:00:00.000Z","nv":2.4734,"tnv":2.4734},{"stockId":3000000017948,"date":"2024-10-30T16:00:00.000Z","nv":2.4495,"tnv":2.4495},{"stockId":3000000017948,"date":"2024-10-29T16:00:00.000Z","nv":2.4622,"tnv":2.4622},{"stockId":3000000017948,"date":"2024-10-28T16:00:00.000Z","nv":2.4759,"tnv":2.4759},{"stockId":3000000017948,"date":"2024-10-27T16:00:00.000Z","nv":2.5084,"tnv":2.5084},{"stockId":3000000017948,"date":"2024-10-24T16:00:00.000Z","nv":2.4849,"tnv":2.4849},{"stockId":3000000017948,"date":"2024-10-23T16:00:00.000Z","nv":2.4761,"tnv":2.4761},{"stockId":3000000017948,"date":"2024-10-22T16:00:00.000Z","nv":2.5019,"tnv":2.5019},{"stockId":3000000017948,"date":"2024-10-21T16:00:00.000Z","nv":2.4989,"tnv":2.4989},{"stockId":3000000017948,"date":"2024-10-20T16:00:00.000Z","nv":2.4846,"tnv":2.4846},{"stockId":3000000017948,"date":"2024-10-17T16:00:00.000Z","nv":2.4633,"tnv":2.4633},{"stockId":3000000017948,"date":"2024-10-16T16:00:00.000Z","nv":2.411,"tnv":2.411},{"stockId":3000000017948,"date":"2024-10-15T16:00:00.000Z","nv":2.4717,"tnv":2.4717},{"stockId":3000000017948,"date":"2024-10-14T16:00:00.000Z","nv":2.4392,"tnv":2.4392},{"stockId":3000000017948,"date":"2024-10-13T16:00:00.000Z","nv":2.4959,"tnv":2.4959},{"stockId":3000000017948,"date":"2024-10-10T16:00:00.000Z","nv":2.4279,"tnv":2.4279},{"stockId":3000000017948,"date":"2024-10-09T16:00:00.000Z","nv":2.4908,"tnv":2.4908},{"stockId":3000000017948,"date":"2024-10-08T16:00:00.000Z","nv":2.4779,"tnv":2.4779},{"stockId":3000000017948,"date":"2024-10-07T16:00:00.000Z","nv":2.6782,"tnv":2.6782},{"stockId":3000000017948,"date":"2024-09-29T16:00:00.000Z","nv":2.5656,"tnv":2.5656},{"stockId":3000000017948,"date":"2024-09-26T16:00:00.000Z","nv":2.3587,"tnv":2.3587},{"stockId":3000000017948,"date":"2024-09-25T16:00:00.000Z","nv":2.2356,"tnv":2.2356},{"stockId":3000000017948,"date":"2024-09-24T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000017948,"date":"2024-09-23T16:00:00.000Z","nv":2.0977,"tnv":2.0977},{"stockId":3000000017948,"date":"2024-09-22T16:00:00.000Z","nv":2.0256,"tnv":2.0256},{"stockId":3000000017948,"date":"2024-09-19T16:00:00.000Z","nv":2.0238,"tnv":2.0238},{"stockId":3000000017948,"date":"2024-09-18T16:00:00.000Z","nv":2.0247,"tnv":2.0247},{"stockId":3000000017948,"date":"2024-09-17T16:00:00.000Z","nv":1.9942,"tnv":1.9942},{"stockId":3000000017948,"date":"2024-09-12T16:00:00.000Z","nv":1.9764,"tnv":1.9764},{"stockId":3000000017948,"date":"2024-09-11T16:00:00.000Z","nv":1.9954,"tnv":1.9954},{"stockId":3000000017948,"date":"2024-09-10T16:00:00.000Z","nv":2.0053,"tnv":2.0053},{"stockId":3000000017948,"date":"2024-09-09T16:00:00.000Z","nv":1.9987,"tnv":1.9987},{"stockId":3000000017948,"date":"2024-09-08T16:00:00.000Z","nv":2.0006,"tnv":2.0006},{"stockId":3000000017948,"date":"2024-09-05T16:00:00.000Z","nv":2.0227,"tnv":2.0227},{"stockId":3000000017948,"date":"2024-09-04T16:00:00.000Z","nv":2.0595,"tnv":2.0595},{"stockId":3000000017948,"date":"2024-09-03T16:00:00.000Z","nv":2.0512,"tnv":2.0512},{"stockId":3000000017948,"date":"2024-09-02T16:00:00.000Z","nv":2.0634,"tnv":2.0634},{"stockId":3000000017948,"date":"2024-09-01T16:00:00.000Z","nv":2.0434,"tnv":2.0434},{"stockId":3000000017948,"date":"2024-08-29T16:00:00.000Z","nv":2.0772,"tnv":2.0772},{"stockId":3000000017948,"date":"2024-08-28T16:00:00.000Z","nv":2.035,"tnv":2.035},{"stockId":3000000017948,"date":"2024-08-27T16:00:00.000Z","nv":2.0176,"tnv":2.0176},{"stockId":3000000017948,"date":"2024-08-26T16:00:00.000Z","nv":2.0197,"tnv":2.0197},{"stockId":3000000017948,"date":"2024-08-25T16:00:00.000Z","nv":2.0464,"tnv":2.0464},{"stockId":3000000017948,"date":"2024-08-22T16:00:00.000Z","nv":2.0456,"tnv":2.0456},{"stockId":3000000017948,"date":"2024-08-21T16:00:00.000Z","nv":2.0473,"tnv":2.0473},{"stockId":3000000017948,"date":"2024-08-20T16:00:00.000Z","nv":2.0638,"tnv":2.0638},{"stockId":3000000017948,"date":"2024-08-19T16:00:00.000Z","nv":2.0679,"tnv":2.0679},{"stockId":3000000017948,"date":"2024-08-18T16:00:00.000Z","nv":2.0799,"tnv":2.0799},{"stockId":3000000017948,"date":"2024-08-15T16:00:00.000Z","nv":2.0711,"tnv":2.0711},{"stockId":3000000017948,"date":"2024-08-14T16:00:00.000Z","nv":2.0763,"tnv":2.0763},{"stockId":3000000017948,"date":"2024-08-13T16:00:00.000Z","nv":2.0643,"tnv":2.0643},{"stockId":3000000017948,"date":"2024-08-12T16:00:00.000Z","nv":2.0895,"tnv":2.0895},{"stockId":3000000017948,"date":"2024-08-11T16:00:00.000Z","nv":2.0876,"tnv":2.0876},{"stockId":3000000017948,"date":"2024-08-08T16:00:00.000Z","nv":2.1126,"tnv":2.1126},{"stockId":3000000017948,"date":"2024-08-07T16:00:00.000Z","nv":2.1148,"tnv":2.1148},{"stockId":3000000017948,"date":"2024-08-06T16:00:00.000Z","nv":2.1155,"tnv":2.1155},{"stockId":3000000017948,"date":"2024-08-05T16:00:00.000Z","nv":2.1154,"tnv":2.1154},{"stockId":3000000017948,"date":"2024-08-04T16:00:00.000Z","nv":2.0863,"tnv":2.0863},{"stockId":3000000017948,"date":"2024-08-01T16:00:00.000Z","nv":2.1025,"tnv":2.1025},{"stockId":3000000017948,"date":"2024-07-31T16:00:00.000Z","nv":2.1142,"tnv":2.1142},{"stockId":3000000017948,"date":"2024-07-30T16:00:00.000Z","nv":2.1437,"tnv":2.1437},{"stockId":3000000017948,"date":"2024-07-29T16:00:00.000Z","nv":2.0725,"tnv":2.0725},{"stockId":3000000017948,"date":"2024-07-28T16:00:00.000Z","nv":2.0733,"tnv":2.0733},{"stockId":3000000017948,"date":"2024-07-25T16:00:00.000Z","nv":2.0946,"tnv":2.0946},{"stockId":3000000017948,"date":"2024-07-24T16:00:00.000Z","nv":2.0706,"tnv":2.0706},{"stockId":3000000017948,"date":"2024-07-23T16:00:00.000Z","nv":2.0657,"tnv":2.0657},{"stockId":3000000017948,"date":"2024-07-22T16:00:00.000Z","nv":2.0991,"tnv":2.0991},{"stockId":3000000017948,"date":"2024-07-21T16:00:00.000Z","nv":2.1413,"tnv":2.1413},{"stockId":3000000017948,"date":"2024-07-18T16:00:00.000Z","nv":2.1572,"tnv":2.1572},{"stockId":3000000017948,"date":"2024-07-17T16:00:00.000Z","nv":2.1703,"tnv":2.1703},{"stockId":3000000017948,"date":"2024-07-16T16:00:00.000Z","nv":2.1583,"tnv":2.1583},{"stockId":3000000017948,"date":"2024-07-15T16:00:00.000Z","nv":2.1453,"tnv":2.1453},{"stockId":3000000017948,"date":"2024-07-14T16:00:00.000Z","nv":2.1495,"tnv":2.1495},{"stockId":3000000017948,"date":"2024-07-11T16:00:00.000Z","nv":2.1623,"tnv":2.1623},{"stockId":3000000017948,"date":"2024-07-10T16:00:00.000Z","nv":2.1351,"tnv":2.1351},{"stockId":3000000017948,"date":"2024-07-09T16:00:00.000Z","nv":2.0964,"tnv":2.0964},{"stockId":3000000017948,"date":"2024-07-08T16:00:00.000Z","nv":2.0957,"tnv":2.0957},{"stockId":3000000017948,"date":"2024-07-07T16:00:00.000Z","nv":2.0663,"tnv":2.0663},{"stockId":3000000017948,"date":"2024-07-04T16:00:00.000Z","nv":2.0991,"tnv":2.0991},{"stockId":3000000017948,"date":"2024-07-03T16:00:00.000Z","nv":2.1095,"tnv":2.1095},{"stockId":3000000017948,"date":"2024-07-02T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000017948,"date":"2024-07-01T16:00:00.000Z","nv":2.1502,"tnv":2.1502},{"stockId":3000000017948,"date":"2024-06-30T16:00:00.000Z","nv":2.1806,"tnv":2.1806},{"stockId":3000000017948,"date":"2024-06-27T16:00:00.000Z","nv":2.1537,"tnv":2.1537},{"stockId":3000000017948,"date":"2024-06-26T16:00:00.000Z","nv":2.1565,"tnv":2.1565},{"stockId":3000000017948,"date":"2024-06-25T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000017948,"date":"2024-06-24T16:00:00.000Z","nv":2.1651,"tnv":2.1651},{"stockId":3000000017948,"date":"2024-06-23T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000017948,"date":"2024-06-20T16:00:00.000Z","nv":2.1947,"tnv":2.1947},{"stockId":3000000017948,"date":"2024-06-19T16:00:00.000Z","nv":2.1995,"tnv":2.1995},{"stockId":3000000017948,"date":"2024-06-18T16:00:00.000Z","nv":2.2298,"tnv":2.2298},{"stockId":3000000017948,"date":"2024-06-17T16:00:00.000Z","nv":2.2459,"tnv":2.2459},{"stockId":3000000017948,"date":"2024-06-16T16:00:00.000Z","nv":2.2524,"tnv":2.2524},{"stockId":3000000017948,"date":"2024-06-13T16:00:00.000Z","nv":2.2623,"tnv":2.2623},{"stockId":3000000017948,"date":"2024-06-12T16:00:00.000Z","nv":2.2561,"tnv":2.2561},{"stockId":3000000017948,"date":"2024-06-11T16:00:00.000Z","nv":2.2778,"tnv":2.2778},{"stockId":3000000017948,"date":"2024-06-10T16:00:00.000Z","nv":2.2757,"tnv":2.2757},{"stockId":3000000017948,"date":"2024-06-06T16:00:00.000Z","nv":2.2924,"tnv":2.2924},{"stockId":3000000017948,"date":"2024-06-05T16:00:00.000Z","nv":2.3019,"tnv":2.3019},{"stockId":3000000017948,"date":"2024-06-04T16:00:00.000Z","nv":2.3178,"tnv":2.3178}],"influencesList":[]}