window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-05T21:00:10.155Z","endDate":"2026-06-05T21:00:10.154Z","stock":{"_id":3000000017948,"name":"富兰克林国海中小盘股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017948","tickerId":17948,"shortName":"国富中小盘股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","followedNum":8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghzxpgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"赵晓东","stockType":"fund_manager","stockCode":"8801348329","exchange":"fm","tickerId":262404090080}],"hotMetrics":{"fss":{"stockId":3000000017948,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9357,"f_ind_h_s_r":0.0643,"f_h_a":4442,"f_h_s_a":17477,"f_ind_h_s_r_c_hy":-0.035199999999999995,"f_ins_h_s_r_c_hy":0.03520000000000001,"f_ind_h_s_r_c_1y":-0.03230000000000001,"f_ins_h_s_r_c_1y":0.032299999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017948,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.748921639108555,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.7508090614886731,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.7523241536572531,"f_p_r_m6_ssc":5465,"f_p_r_m6_ssrp":0.7576866764275256,"f_p_r_y1_ssc":4702,"f_p_r_y1_ssrp":0.7987662199532014,"f_cagr_p_r_fs_ssc":5959,"f_cagr_p_r_fs_ssrp":0.8113460892917086,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.8516652672823958,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.8053553038105047},"fp":{"stockId":3000000017948,"type":"fp","f_cagr_p_r_fs":-0.005458355651566604,"f_p_r_m1":-0.05488977659417038,"f_p_r_d1":-0.004073894804775824,"f_p_r_m3":-0.06686630391118542,"f_p_r_m6":-0.03486307837582592,"f_p_r_fys":-0.03722682743029371,"f_p_r_y1":0.022611758114219782,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.10242471308999823,"f_p_r_y3":0.02024356158913898},"ff":{"stockId":3000000017948,"type":"ff","f_m_f":19390459,"f_m_f_r":0.012,"f_c_f":3231743,"f_c_f_r":0.002,"f_m_a_c_f":22622202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017948,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.5552,"f_nv_cr":-0.00132885171578212},"f_as":{"stockId":3000000017948,"type":"f_as","f_tas":180657217.4004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000450009,"stockCode":"450009","stockType":"fund","areaCode":"cn","followedNum":298,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-17T16:00:00.000Z","setUpScale":3050680000,"market":"a","tickerId":450009,"custody":"中国银行股份有限公司","name":"富兰克林国海中小盘股票型证券投资基金","shortName":"国富中小盘股票(450009)","fundSecondLevel":"company","__csrcFundId":3024,"fundStatus":"normal","lastUpdated":"2026-05-01T07:19:56.998Z","masterFundFlag":1,"inceptionDate":"2010-11-22T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富中小盘股票","pinyin":"flklghzxpgpxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":601577,"holdings":18054140,"marketCap":173861368,"netValueRatio":0.0778,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":600016,"holdings":43158628,"marketCap":163571200,"netValueRatio":0.0732,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":601128,"holdings":20779916,"marketCap":148368600,"netValueRatio":0.0664,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":2035,"holdings":20298627,"marketCap":136000800,"netValueRatio":0.0609,"quarterlyChange":0.09830276196499965,"stock":{"stockCode":"002035","exchange":"sz","stockType":"company","tickerId":2035,"name":"华帝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":601665,"holdings":20009900,"marketCap":115257024,"netValueRatio":0.0516,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":2568,"holdings":6233100,"marketCap":105651045,"netValueRatio":0.0473,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":600048,"holdings":13919800,"marketCap":81013236,"netValueRatio":0.0363,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":683,"holdings":9099920,"marketCap":76530327,"netValueRatio":0.0342,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":601155,"holdings":4991258,"marketCap":69927524,"netValueRatio":0.0313,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockId":1979,"holdings":8200040,"marketCap":68962336,"netValueRatio":0.0309,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}}],"bondHoldings":[{"_id":"69e8fca51398d79843004a1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450009,"stockCode":"240202","stockName":"24国开02","holdings":1200000,"marketCap":121513610,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:51:49.636Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-06-03T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-06-02T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-06-01T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-31T16:00:00.000Z","value":-0.0876,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-28T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-27T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-26T16:00:00.000Z","value":-0.109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-25T16:00:00.000Z","value":-0.099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-24T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-21T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-20T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-19T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-18T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-17T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-14T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-13T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-12T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-11T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-10T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-07T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-06T16:00:00.000Z","value":-0.06,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-05-05T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-29T16:00:00.000Z","value":-0.065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-28T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-27T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-26T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-23T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-22T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-21T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-20T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-19T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-16T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-15T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-14T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-13T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-12T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-09T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-08T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-07T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-06T16:00:00.000Z","value":-0.107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-02T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-01T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-31T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-30T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-29T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-26T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-25T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-24T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-23T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-22T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-19T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2026-03-18T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-17T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-03-16T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-15T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-12T16:00:00.000Z","value":-0.052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-11T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-10T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-09T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-08T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-05T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-04T16:00:00.000Z","value":-0.053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-03T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-02T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-03-01T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-26T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-25T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-24T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-23T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-12T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-11T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-05T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-02T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-01T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-01-29T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-15T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-14T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-13T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-06T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-30T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-29T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-28T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-25T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-24T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-23T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-22T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-21T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-18T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-17T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-15T16:00:00.000Z","value":-0.0572,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-14T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-11T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-10T16:00:00.000Z","value":-0.0577,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-09T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-08T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-07T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-04T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-03T16:00:00.000Z","value":-0.039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-02T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-01T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-30T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-27T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-26T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-25T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-24T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-20T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-13T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-09T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-05T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-03T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-30T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-29T16:00:00.000Z","value":-0.038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-28T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-27T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-26T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-21T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-20T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-16T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-15T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-13T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-08T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-25T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-24T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-23T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-21T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-17T16:00:00.000Z","value":-0.0489,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-16T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-14T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-11T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-07T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-03T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-02T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-01T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-28T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-27T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-26T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-07T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-06T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-04T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-08-03T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-31T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-30T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-29T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-28T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-27T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-24T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-23T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-22T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-21T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-20T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-16T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-15T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-14T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-13T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-10T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-09T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-08T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-07T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-06T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-03T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-02T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-01T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-30T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-29T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-26T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-25T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-24T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-23T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-22T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-19T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-18T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-17T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-16T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-15T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-12T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-11T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-10T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-09T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-08T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-05T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-04T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-03T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-02T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-29T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-28T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-27T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-26T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-25T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-22T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-21T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-20T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-19T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-18T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-15T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-14T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-13T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-12T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-11T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-08T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-07T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-06T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-05T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-29T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-28T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-27T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-24T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-23T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-22T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-21T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-20T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-17T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-16T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-15T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-14T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-13T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-10T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-09T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-08T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-07T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-06T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-02T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-01T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-31T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-30T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-27T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-26T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-25T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-24T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-23T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-20T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-19T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-18T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-16T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-13T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-12T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-11T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-10T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-09T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-06T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-05T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-04T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-03T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-03-02T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-27T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-26T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-24T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-23T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-20T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-19T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-18T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-17T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-16T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-13T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-12T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-11T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-10T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-09T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-06T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-05T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-04T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-26T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-23T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-22T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-21T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-20T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-19T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-16T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-15T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-14T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-13T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-12T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-09T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-08T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-01-07T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-01-06T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-01-05T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-01-02T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-01-01T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-12-30T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-29T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-26T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-25T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-22T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-19T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-18T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-15T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-12T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-11T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-10T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-09T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-08T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-05T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-04T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-03T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-02T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-01T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-28T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-27T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-26T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-25T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-24T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-21T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-20T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-19T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-18T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-17T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-14T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-13T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-12T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-11T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-10T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-07T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-05T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-04T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-03T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-31T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-30T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-29T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-28T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-24T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-23T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-22T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-21T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-20T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-17T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-16T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-15T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-10-14T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-10-13T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-10-10T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-10-09T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-10-08T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2024-09-25T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-24T16:00:00.000Z","value":-0.1373,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-09-23T16:00:00.000Z","value":-0.1432,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-09-22T16:00:00.000Z","value":-0.1726,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-09-19T16:00:00.000Z","value":-0.1767,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-09-18T16:00:00.000Z","value":-0.177,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-09-17T16:00:00.000Z","value":-0.1906,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-09-12T16:00:00.000Z","value":-0.1983,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-09-11T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-10T16:00:00.000Z","value":-0.1926,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-09-09T16:00:00.000Z","value":-0.1953,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-09-08T16:00:00.000Z","value":-0.1945,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-09-05T16:00:00.000Z","value":-0.194,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-04T16:00:00.000Z","value":-0.1793,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-03T16:00:00.000Z","value":-0.186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-09-02T16:00:00.000Z","value":-0.1811,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-09-01T16:00:00.000Z","value":-0.1891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-29T16:00:00.000Z","value":-0.1756,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-28T16:00:00.000Z","value":-0.1924,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-27T16:00:00.000Z","value":-0.1993,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-26T16:00:00.000Z","value":-0.1985,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-25T16:00:00.000Z","value":-0.1879,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-22T16:00:00.000Z","value":-0.1882,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-21T16:00:00.000Z","value":-0.1875,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-20T16:00:00.000Z","value":-0.181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-19T16:00:00.000Z","value":-0.1793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-18T16:00:00.000Z","value":-0.1746,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-15T16:00:00.000Z","value":-0.1781,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-14T16:00:00.000Z","value":-0.176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-13T16:00:00.000Z","value":-0.1808,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-12T16:00:00.000Z","value":-0.1708,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-11T16:00:00.000Z","value":-0.1715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-08-08T16:00:00.000Z","value":-0.1721,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-08-07T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-08-06T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-08-05T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-08-04T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-08-01T16:00:00.000Z","value":-0.1878,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-07-31T16:00:00.000Z","value":-0.1833,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-07-30T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-29T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-28T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-25T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-24T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-23T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-22T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-21T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-18T16:00:00.000Z","value":-0.171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-17T16:00:00.000Z","value":-0.166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-16T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-15T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-14T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-11T16:00:00.000Z","value":-0.169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-10T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-09T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-08T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-07T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-04T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-03T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-02T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-07-01T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-30T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-29T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-27T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-26T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-25T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-24T16:00:00.000Z","value":-0.168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-23T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-20T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-19T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-18T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-17T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-16T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-13T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-12T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-11T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-10T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-06T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-05T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-04T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-03T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-06-02T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-30T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-29T16:00:00.000Z","value":-0.107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-28T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-27T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-26T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-23T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-22T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-21T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-20T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-16T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-15T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-14T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-13T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-12T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-09T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-08T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-07T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-06T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-05-05T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-29T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-28T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-25T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-24T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-23T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-22T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-21T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-18T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-17T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-16T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-15T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-14T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-11T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-10T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-09T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-08T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-07T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-02T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-04-01T16:00:00.000Z","value":-0.132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-31T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-28T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-27T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-26T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-25T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-24T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-21T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-20T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-19T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-18T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-17T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-14T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-13T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-12T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-11T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-10T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-07T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-06T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-05T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-04T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-03-03T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-29T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-28T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-27T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-26T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-25T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-22T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-21T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-20T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-19T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-18T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-07T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-06T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-05T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-04T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-02-01T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-01-31T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-30T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-29T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-28T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-25T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-24T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-23T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-22T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-21T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-18T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-01-17T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-16T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-15T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-01-14T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-01-11T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-01-10T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-01-09T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-01-08T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-01-07T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-01-04T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-03T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-02T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-01T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-30T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-28T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-27T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-26T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-25T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-24T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-21T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-20T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-19T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-18T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2023-12-17T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-12-14T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-12-13T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-12-12T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2023-12-11T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2023-12-10T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2023-12-07T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2023-12-06T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-12-05T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-12-04T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-12-03T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-30T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-11-29T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-28T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-27T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-26T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-23T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-22T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-21T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-20T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-19T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-16T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-15T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-14T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-12T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-09T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-08T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-07T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-06T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-05T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-02T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-11-01T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-31T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-30T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-29T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-26T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-25T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-24T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-23T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-22T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-19T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-17T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-10-16T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-10-15T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2023-10-12T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-11T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-10T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-09T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-08T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-27T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-26T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-25T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-24T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-21T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-20T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-19T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-18T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-17T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-14T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-13T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-12T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-11T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-10T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-07T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-06T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-05T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-04T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-03T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-08-31T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-08-30T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-08-29T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-08-28T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-08-27T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-08-24T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-08-23T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-22T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-21T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-20T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-17T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-16T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-08-15T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-08-14T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-13T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-08-10T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-08T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-06T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-02T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-01T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-07-31T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-25T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-23T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-18T16:00:00.000Z","value":-0.022,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-17T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-16T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-13T16:00:00.000Z","value":-0.013,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-11T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-10T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-09T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-06T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-05T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-04T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-03T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-07-02T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-28T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-26T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-25T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-20T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5552},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5586},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5971},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6215},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6382},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6121},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5699},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5764},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6052},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5982},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5798},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5722},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.612},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6225},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.646},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6899},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7299},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7367},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7359},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7181},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7232},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7036},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7104},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6455},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6518},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6697},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6642},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6662},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6507},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6076},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5943},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6182},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5963},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5419},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6335},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6584},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7233},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7413},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7503},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7313},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7531},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7368},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.779},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8541},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.82},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8373},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8484},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.829},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7699},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8285},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7888},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.8045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6893},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7344},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6444},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.67},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6838},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6801},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6592},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6483},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6533},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6769},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6894},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.678},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6861},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.7071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6502},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6217},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6299},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.557},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5503},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5962},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5628},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4856},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4732},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.483},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4421},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4156},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3518},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4888},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4673},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4197},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4148},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4074},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3895},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4084},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4156},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4224},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4129},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3908},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3972},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3958},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3762},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3601},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3825},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.39},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3608},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3392},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3774},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3735},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3709},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3582},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3358},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3441},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2926},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3402},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.347},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3385},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3297},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3286},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3669},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.437},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4283},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.428},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.428},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4366},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.412},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4162},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4235},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4232},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4449},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4867},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5432},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5117},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4751},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4877},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4649},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4676},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4908},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4525},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4564},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4173},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4067},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4062},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4864},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4939},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4971},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4673},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4778},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5188},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5725},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5784},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5958},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5914},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6467},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5666},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5519},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4734},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4495},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4622},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4759},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5084},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4849},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4761},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4846},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4633},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4717},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4392},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4959},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4279},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4908},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4779},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6782},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5656},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3587},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2356},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.112},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0256},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0238},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0247},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":1.9942},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":1.9764},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":1.9954},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0053},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":1.9987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0227},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0595},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0512},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0634},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0434},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0772},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0176},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0197},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0464},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0456},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0473},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0638},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0679},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0799},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0711},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0763},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0643},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0895},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1148},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1155},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1154},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0863},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1142},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1437},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0725},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0733},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0946},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0657},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1413},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1572},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1703},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1583},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1453},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1495},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1623},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1351},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0964},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0957},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0663},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1095},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.136},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1502},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1806},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1535},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1537},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1565},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.184},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1651},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.171},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2298},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2459},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2524},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2623},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2561},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2778},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2757},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2924},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3019},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3178},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3438},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3121},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3292},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3237},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3304},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3314},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3631},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3401},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3659},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3913},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3958},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3959},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4135},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3666},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3571},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3551},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3496},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3524},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3419},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3045},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3382},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3201},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2825},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.281},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2284},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2189},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2095},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2053},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2165},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2024},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2208},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2108},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1788},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2182},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1869},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2066},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2074},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.225},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2237},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2579},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2587},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2456},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.197},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1877},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1769},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2078},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1961},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2019},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2384},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2458},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2528},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2684},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2606},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2529},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2537},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2658},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2549},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2161},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2015},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2203},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.23},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2438},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2479},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2498},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1981},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2549},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2277},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2392},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2282},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2234},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1868},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1784},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1745},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1646},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.109},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0112},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0237},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0491},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0477},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0795},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1227},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1512},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1634},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1201},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0973},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.0771},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1438},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1603},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1516},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1999},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1925},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1976},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2034},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1894},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1777},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1609},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1926},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1968},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2126},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2272},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2511},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2513},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2462},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1944},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1888},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2117},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2065},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2084},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.1893},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2128},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2138},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.236},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2384},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2481},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2771},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2644},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.247},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2474},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2539},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2504},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2849},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.2942},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3068},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3112},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3287},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.329},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3349},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3415},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3257},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3503},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3479},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3451},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3457},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3662},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3487},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3475},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3546},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3626},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.355},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3533},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3599},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3374},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3221},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3375},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3415},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3445},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3463},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3248},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.324},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3183},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3038},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3411},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.352},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.3817},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4048},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4018},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4089},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4266},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4149},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4106},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4346},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4369},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4362},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4402},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4482},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4552},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4359},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4582},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4602},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4637},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4577},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4623},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4652},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4763},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4838},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.475},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4874},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5095},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5017},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5198},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4839},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4532},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4586},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4585},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4258},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4049},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4257},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4129},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4477},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4421},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4646},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4813},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4788},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4891},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4927},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5089},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5518},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.547},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5619},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5632},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5885},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5886},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5642},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5863},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.6022},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5941},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5493},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5448},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.543},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4752},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4956},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5005},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.504},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5083},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5148},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.527},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5253},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4909},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4968},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4834},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4806},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4917},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5086},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5251},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5229},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4997},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4825},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4992},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4852},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4607},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.498},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5243},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5339},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5596},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5604},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5258},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5353},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.523},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.5012},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4962},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017948,"lxr_nv_fc":2.4825}]}