window.pageData = {"startDate":"2024-04-27T16:24:25.830Z","endDate":"2026-04-27T16:24:25.830Z","stock":{"_id":3000000017946,"name":"富兰克林国海沪港深成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017946","tickerId":17946,"shortName":"国富沪港深成长精选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2023-03-23T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghhgsczjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐成","stockType":"fund_manager","stockCode":"8801403060","exchange":"fm","tickerId":2403159340}],"hotMetrics":{"fss":{"stockId":3000000017946,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9826999999999999,"f_ind_h_s_r":0.0173,"f_h_a":262,"f_h_s_a":48794,"f_ind_h_s_r_c_hy":-0.0132,"f_ins_h_s_r_c_hy":0.013199999999999878,"f_ind_h_s_r_c_1y":-0.0285,"f_ins_h_s_r_c_1y":0.02849999999999986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017946,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.373225516621743,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.2763522884882108,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4331017281311242,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.514080514080514,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.3220488019344911,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4417167381974249,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.36441893830703015,"f_p_r_y3_ssc":2859,"f_p_r_y3_ssrp":0.3344996501049685},"fp":{"stockId":3000000017946,"type":"fp","f_cagr_p_r_fs":0.10062961630376299,"f_p_r_m1":0.09116061632399908,"f_p_r_d1":-0.00726096772225282,"f_p_r_m3":0.00797602784999718,"f_p_r_m6":0.055025137216917486,"f_p_r_fys":0.08928996618886531,"f_p_r_y1":0.4874496033294302,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.5917884481558784,"f_p_r_y3":0.39535167449520836},"ff":{"stockId":3000000017946,"type":"ff","f_m_f":6101186,"f_m_f_r":0.012,"f_c_f":1016864,"f_c_f_r":0.002,"f_m_a_c_f":7118050,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017946,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.2874,"f_nv_cr":0.008642737454802152},"f_as":{"stockId":3000000017946,"type":"f_as","f_tas":130139328.3534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001605,"stockCode":"001605","stockType":"fund","areaCode":"cn","followedNum":195,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-20T16:00:00.000Z","setUpScale":259377000,"market":"a","tickerId":1605,"custody":"中国工商银行股份有限公司","name":"富兰克林国海沪港深成长精选股票型证券投资基金","shortName":"国富沪港深成长精选股票A","fundSecondLevel":"company","__csrcFundId":4405,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:09.994Z","masterFundFlag":1,"inceptionDate":"2016-01-19T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富沪港深成长精选股票","pinyin":"flklghhgsczjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":300750,"holdings":88000,"marketCap":35349600,"netValueRatio":0.0418,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":1000000000000700,"holdings":78800,"marketCap":33675006,"netValueRatio":0.0398,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":1000000000009988,"holdings":280000,"marketCap":29419894,"netValueRatio":0.0348,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":2475,"holdings":588000,"marketCap":28964880,"netValueRatio":0.0342,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":600176,"holdings":1188000,"marketCap":28880280,"netValueRatio":0.0341,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":300274,"holdings":188000,"marketCap":28342880,"netValueRatio":0.0335,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":2371,"holdings":58800,"marketCap":26283600,"netValueRatio":0.0311,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":2648,"holdings":888000,"marketCap":24526560,"netValueRatio":0.029,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":1000000000003896,"holdings":3880000,"marketCap":23638337,"netValueRatio":0.0279,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":600519,"holdings":15800,"marketCap":22910000,"netValueRatio":0.0271,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8f8d71398d79843fff9d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockCode":"019785","stockName":"25国债13","holdings":458000,"marketCap":46235539,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:35:35.229Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017946,"nv":2.2874,"tnv":2.2874},{"stockId":3000000017946,"date":"2026-04-23T16:00:00.000Z","nv":2.2678,"tnv":2.2678},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017946,"nv":2.2555,"tnv":2.2555},{"stockId":3000000017946,"date":"2026-04-21T16:00:00.000Z","nv":2.2653,"tnv":2.2653},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017946,"nv":2.2469,"tnv":2.2469},{"stockId":3000000017946,"date":"2026-04-19T16:00:00.000Z","nv":2.2344,"tnv":2.2344},{"stockId":3000000017946,"date":"2026-04-16T16:00:00.000Z","nv":2.2308,"tnv":2.2308},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017946,"nv":2.2345,"tnv":2.2345},{"stockId":3000000017946,"date":"2026-04-14T16:00:00.000Z","nv":2.184,"tnv":2.184},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017946,"nv":2.1878,"tnv":2.1878},{"stockId":3000000017946,"date":"2026-04-12T16:00:00.000Z","nv":2.1716,"tnv":2.1716},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017946,"nv":2.1624,"tnv":2.1624},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017946,"nv":2.1262,"tnv":2.1262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017946,"nv":2.1242,"tnv":2.1242},{"stockId":3000000017946,"date":"2026-04-06T16:00:00.000Z","nv":2.0571,"tnv":2.0571},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017946,"nv":2.0574,"tnv":2.0574},{"stockId":3000000017946,"date":"2026-04-01T16:00:00.000Z","nv":2.0664,"tnv":2.0664},{"stockId":3000000017946,"date":"2026-03-31T16:00:00.000Z","nv":2.0873,"tnv":2.0873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017946,"nv":2.0487,"tnv":2.0487},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017946,"nv":2.0858,"tnv":2.0858},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017946,"nv":2.0963,"tnv":2.0963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017946,"nv":2.0737,"tnv":2.0737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017946,"nv":2.1029,"tnv":2.1029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017946,"nv":2.0698,"tnv":2.0698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017946,"nv":2.0323,"tnv":2.0323},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017946,"nv":2.0883,"tnv":2.0883},{"stockId":3000000017946,"date":"2026-03-18T16:00:00.000Z","nv":2.1007,"tnv":2.1007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017946,"nv":2.1505,"tnv":2.1505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017946,"nv":2.1322,"tnv":2.1322},{"stockId":3000000017946,"date":"2026-03-15T16:00:00.000Z","nv":2.1631,"tnv":2.1631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017946,"nv":2.174,"tnv":2.174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017946,"nv":2.1875,"tnv":2.1875},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017946,"nv":2.1952,"tnv":2.1952},{"stockId":3000000017946,"date":"2026-03-09T16:00:00.000Z","nv":2.1917,"tnv":2.1917},{"stockId":3000000017946,"date":"2026-03-08T16:00:00.000Z","nv":2.1489,"tnv":2.1489},{"stockId":3000000017946,"date":"2026-03-05T16:00:00.000Z","nv":2.1745,"tnv":2.1745},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017946,"nv":2.1613,"tnv":2.1613},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017946,"nv":2.1501,"tnv":2.1501},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017946,"nv":2.174,"tnv":2.174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017946,"nv":2.2469,"tnv":2.2469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017946,"nv":2.254,"tnv":2.254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017946,"nv":2.2594,"tnv":2.2594},{"stockId":3000000017946,"date":"2026-02-24T16:00:00.000Z","nv":2.2666,"tnv":2.2666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017946,"nv":2.2517,"tnv":2.2517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017946,"nv":2.2073,"tnv":2.2073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017946,"nv":2.254,"tnv":2.254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017946,"nv":2.226,"tnv":2.226},{"stockId":3000000017946,"date":"2026-02-09T16:00:00.000Z","nv":2.2183,"tnv":2.2183},{"stockId":3000000017946,"date":"2026-02-08T16:00:00.000Z","nv":2.2085,"tnv":2.2085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017946,"nv":2.1565,"tnv":2.1565},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017946,"nv":2.1665,"tnv":2.1665},{"stockId":3000000017946,"date":"2026-02-03T16:00:00.000Z","nv":2.1879,"tnv":2.1879},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017946,"nv":2.1909,"tnv":2.1909},{"stockId":3000000017946,"date":"2026-02-01T16:00:00.000Z","nv":2.1653,"tnv":2.1653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017946,"nv":2.231,"tnv":2.231},{"stockId":3000000017946,"date":"2026-01-28T16:00:00.000Z","nv":2.277,"tnv":2.277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017946,"nv":2.2978,"tnv":2.2978},{"stockId":3000000017946,"date":"2026-01-26T16:00:00.000Z","nv":2.2693,"tnv":2.2693},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017946,"nv":2.2481,"tnv":2.2481},{"stockId":3000000017946,"date":"2026-01-22T16:00:00.000Z","nv":2.2579,"tnv":2.2579},{"stockId":3000000017946,"date":"2026-01-21T16:00:00.000Z","nv":2.2531,"tnv":2.2531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017946,"nv":2.2535,"tnv":2.2535},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017946,"nv":2.2273,"tnv":2.2273},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017946,"nv":2.239,"tnv":2.239},{"stockId":3000000017946,"date":"2026-01-15T16:00:00.000Z","nv":2.2308,"tnv":2.2308},{"stockId":3000000017946,"date":"2026-01-14T16:00:00.000Z","nv":2.2198,"tnv":2.2198},{"stockId":3000000017946,"date":"2026-01-13T16:00:00.000Z","nv":2.2036,"tnv":2.2036},{"stockId":3000000017946,"date":"2026-01-12T16:00:00.000Z","nv":2.1921,"tnv":2.1921},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017946,"nv":2.1883,"tnv":2.1883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017946,"nv":2.1841,"tnv":2.1841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017946,"nv":2.1779,"tnv":2.1779},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017946,"nv":2.1972,"tnv":2.1972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017946,"nv":2.1872,"tnv":2.1872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017946,"nv":2.161,"tnv":2.161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017946,"nv":2.0999,"tnv":2.0999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017946,"nv":2.1164,"tnv":2.1164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017946,"nv":2.108,"tnv":2.108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017946,"nv":2.1279,"tnv":2.1279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017946,"nv":2.1284,"tnv":2.1284},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017946,"nv":2.1297,"tnv":2.1297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017946,"nv":2.1201,"tnv":2.1201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017946,"nv":2.1192,"tnv":2.1192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017946,"nv":2.0874,"tnv":2.0874},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017946,"nv":2.0708,"tnv":2.0708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017946,"nv":2.1043,"tnv":2.1043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017946,"nv":2.0549,"tnv":2.0549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017946,"nv":2.0861,"tnv":2.0861},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017946,"nv":2.1134,"tnv":2.1134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017946,"nv":2.0851,"tnv":2.0851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017946,"nv":2.108,"tnv":2.108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017946,"nv":2.1033,"tnv":2.1033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017946,"nv":2.1127,"tnv":2.1127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017946,"nv":2.1076,"tnv":2.1076},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017946,"nv":2.0884,"tnv":2.0884},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017946,"nv":2.0733,"tnv":2.0733},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017946,"nv":2.0813,"tnv":2.0813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017946,"nv":2.0944,"tnv":2.0944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017946,"nv":2.0772,"tnv":2.0772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017946,"nv":2.0662,"tnv":2.0662},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017946,"nv":2.0644,"tnv":2.0644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017946,"nv":2.0524,"tnv":2.0524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017946,"nv":2.0337,"tnv":2.0337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017946,"nv":2.0117,"tnv":2.0117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017946,"nv":2.0737,"tnv":2.0737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017946,"nv":2.0872,"tnv":2.0872},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017946,"nv":2.084,"tnv":2.084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017946,"nv":2.1154,"tnv":2.1154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017946,"nv":2.1293,"tnv":2.1293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017946,"nv":2.1741,"tnv":2.1741},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017946,"nv":2.1287,"tnv":2.1287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017946,"nv":2.1328,"tnv":2.1328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017946,"nv":2.1463,"tnv":2.1463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017946,"nv":2.1495,"tnv":2.1495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017946,"nv":2.1693,"tnv":2.1693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017946,"nv":2.126,"tnv":2.126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017946,"nv":2.1134,"tnv":2.1134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017946,"nv":2.1424,"tnv":2.1424},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017946,"nv":2.1428,"tnv":2.1428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017946,"nv":2.1787,"tnv":2.1787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017946,"nv":2.1859,"tnv":2.1859},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017946,"nv":2.1551,"tnv":2.1551},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017946,"nv":2.1681,"tnv":2.1681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017946,"nv":2.1194,"tnv":2.1194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017946,"nv":2.0758,"tnv":2.0758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017946,"nv":2.0775,"tnv":2.0775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017946,"nv":2.099,"tnv":2.099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017946,"nv":2.0598,"tnv":2.0598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017946,"nv":2.032,"tnv":2.032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017946,"nv":2.1,"tnv":2.1},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017946,"nv":2.1058,"tnv":2.1058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017946,"nv":2.0606,"tnv":2.0606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017946,"nv":2.1178,"tnv":2.1178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017946,"nv":2.1282,"tnv":2.1282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017946,"nv":2.2051,"tnv":2.2051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017946,"nv":2.1772,"tnv":2.1772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017946,"nv":2.1578,"tnv":2.1578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017946,"nv":2.1149,"tnv":2.1149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017946,"nv":2.1412,"tnv":2.1412},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017946,"nv":2.1235,"tnv":2.1235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017946,"nv":2.0947,"tnv":2.0947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017946,"nv":2.0906,"tnv":2.0906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017946,"nv":2.0735,"tnv":2.0735},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017946,"nv":2.0625,"tnv":2.0625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017946,"nv":2.0735,"tnv":2.0735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017946,"nv":2.0483,"tnv":2.0483},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017946,"nv":2.0412,"tnv":2.0412},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017946,"nv":2.023,"tnv":2.023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017946,"nv":2.0109,"tnv":2.0109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017946,"nv":1.9736,"tnv":1.9736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017946,"nv":1.9756,"tnv":1.9756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017946,"nv":1.9743,"tnv":1.9743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017946,"nv":1.9655,"tnv":1.9655},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017946,"nv":1.9144,"tnv":1.9144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017946,"nv":1.9583,"tnv":1.9583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017946,"nv":1.964,"tnv":1.964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017946,"nv":2.016,"tnv":2.016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017946,"nv":1.9858,"tnv":1.9858},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017946,"nv":1.9741,"tnv":1.9741},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017946,"nv":1.9444,"tnv":1.9444},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017946,"nv":1.9761,"tnv":1.9761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017946,"nv":1.9679,"tnv":1.9679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017946,"nv":1.9273,"tnv":1.9273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017946,"nv":1.8947,"tnv":1.8947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017946,"nv":1.8975,"tnv":1.8975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017946,"nv":1.8813,"tnv":1.8813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017946,"nv":1.8985,"tnv":1.8985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017946,"nv":1.8777,"tnv":1.8777},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017946,"nv":1.8515,"tnv":1.8515},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017946,"nv":1.8644,"tnv":1.8644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017946,"nv":1.8255,"tnv":1.8255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017946,"nv":1.8121,"tnv":1.8121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017946,"nv":1.8037,"tnv":1.8037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017946,"nv":1.8058,"tnv":1.8058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017946,"nv":1.8029,"tnv":1.8029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017946,"nv":1.7898,"tnv":1.7898},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017946,"nv":1.7795,"tnv":1.7795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017946,"nv":1.7688,"tnv":1.7688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017946,"nv":1.7904,"tnv":1.7904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017946,"nv":1.8138,"tnv":1.8138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017946,"nv":1.8233,"tnv":1.8233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017946,"nv":1.8065,"tnv":1.8065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017946,"nv":1.7845,"tnv":1.7845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017946,"nv":1.7897,"tnv":1.7897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017946,"nv":1.7745,"tnv":1.7745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017946,"nv":1.763,"tnv":1.763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017946,"nv":1.7595,"tnv":1.7595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017946,"nv":1.7472,"tnv":1.7472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017946,"nv":1.7395,"tnv":1.7395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017946,"nv":1.7121,"tnv":1.7121},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017946,"nv":1.7223,"tnv":1.7223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017946,"nv":1.6946,"tnv":1.6946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017946,"nv":1.6788,"tnv":1.6788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017946,"nv":1.6846,"tnv":1.6846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017946,"nv":1.6847,"tnv":1.6847},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017946,"nv":1.6955,"tnv":1.6955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017946,"nv":1.6649,"tnv":1.6649},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017946,"nv":1.6719,"tnv":1.6719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017946,"nv":1.6643,"tnv":1.6643},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017946,"nv":1.638,"tnv":1.638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017946,"nv":1.641,"tnv":1.641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017946,"nv":1.6367,"tnv":1.6367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017946,"nv":1.6254,"tnv":1.6254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017946,"nv":1.6223,"tnv":1.6223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017946,"nv":1.6238,"tnv":1.6238},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017946,"nv":1.6032,"tnv":1.6032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017946,"nv":1.5786,"tnv":1.5786},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017946,"nv":1.5748,"tnv":1.5748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017946,"nv":1.5751,"tnv":1.5751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017946,"nv":1.5958,"tnv":1.5958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017946,"nv":1.5917,"tnv":1.5917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017946,"nv":1.5959,"tnv":1.5959},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017946,"nv":1.5892,"tnv":1.5892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017946,"nv":1.5977,"tnv":1.5977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017946,"nv":1.6063,"tnv":1.6063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017946,"nv":1.5914,"tnv":1.5914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017946,"nv":1.5906,"tnv":1.5906},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017946,"nv":1.5779,"tnv":1.5779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017946,"nv":1.5771,"tnv":1.5771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017946,"nv":1.56,"tnv":1.56},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017946,"nv":1.5482,"tnv":1.5482},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017946,"nv":1.5397,"tnv":1.5397},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017946,"nv":1.5604,"tnv":1.5604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017946,"nv":1.539,"tnv":1.539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017946,"nv":1.5519,"tnv":1.5519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017946,"nv":1.5557,"tnv":1.5557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017946,"nv":1.5809,"tnv":1.5809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017946,"nv":1.585,"tnv":1.585},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017946,"nv":1.5934,"tnv":1.5934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017946,"nv":1.5781,"tnv":1.5781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017946,"nv":1.5644,"tnv":1.5644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017946,"nv":1.562,"tnv":1.562},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017946,"nv":1.5615,"tnv":1.5615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017946,"nv":1.5803,"tnv":1.5803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017946,"nv":1.5683,"tnv":1.5683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017946,"nv":1.5826,"tnv":1.5826},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017946,"nv":1.5519,"tnv":1.5519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017946,"nv":1.5555,"tnv":1.5555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017946,"nv":1.5587,"tnv":1.5587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017946,"nv":1.5663,"tnv":1.5663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017946,"nv":1.5385,"tnv":1.5385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017946,"nv":1.5315,"tnv":1.5315},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017946,"nv":1.5311,"tnv":1.5311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017946,"nv":1.5378,"tnv":1.5378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017946,"nv":1.5414,"tnv":1.5414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017946,"nv":1.5454,"tnv":1.5454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017946,"nv":1.538,"tnv":1.538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017946,"nv":1.5193,"tnv":1.5193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017946,"nv":1.508,"tnv":1.508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017946,"nv":1.5089,"tnv":1.5089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017946,"nv":1.5041,"tnv":1.5041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017946,"nv":1.5217,"tnv":1.5217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017946,"nv":1.525,"tnv":1.525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017946,"nv":1.5018,"tnv":1.5018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017946,"nv":1.4818,"tnv":1.4818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017946,"nv":1.4566,"tnv":1.4566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017946,"nv":1.4404,"tnv":1.4404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017946,"nv":1.4246,"tnv":1.4246},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017946,"nv":1.5672,"tnv":1.5672},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017946,"nv":1.6015,"tnv":1.6015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017946,"nv":1.5941,"tnv":1.5941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017946,"nv":1.5858,"tnv":1.5858},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017946,"nv":1.599,"tnv":1.599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017946,"nv":1.6085,"tnv":1.6085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017946,"nv":1.593,"tnv":1.593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017946,"nv":1.5887,"tnv":1.5887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017946,"nv":1.6048,"tnv":1.6048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017946,"nv":1.5908,"tnv":1.5908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017946,"nv":1.621,"tnv":1.621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017946,"nv":1.6494,"tnv":1.6494},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017946,"nv":1.6492,"tnv":1.6492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017946,"nv":1.6272,"tnv":1.6272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017946,"nv":1.6299,"tnv":1.6299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017946,"nv":1.6006,"tnv":1.6006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017946,"nv":1.6212,"tnv":1.6212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017946,"nv":1.6282,"tnv":1.6282},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017946,"nv":1.627,"tnv":1.627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017946,"nv":1.6389,"tnv":1.6389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017946,"nv":1.6467,"tnv":1.6467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017946,"nv":1.6105,"tnv":1.6105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017946,"nv":1.5932,"tnv":1.5932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017946,"nv":1.5993,"tnv":1.5993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017946,"nv":1.6004,"tnv":1.6004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017946,"nv":1.6436,"tnv":1.6436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017946,"nv":1.6348,"tnv":1.6348},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017946,"nv":1.6018,"tnv":1.6018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017946,"nv":1.6249,"tnv":1.6249},{"stockId":3000000017946,"date":"2025-02-20T16:00:00.000Z","nv":1.6395,"tnv":1.6395},{"stockId":3000000017946,"date":"2025-02-19T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000017946,"date":"2025-02-18T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"stockId":3000000017946,"date":"2025-02-17T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000017946,"date":"2025-02-16T16:00:00.000Z","nv":1.5895,"tnv":1.5895},{"stockId":3000000017946,"date":"2025-02-13T16:00:00.000Z","nv":1.5907,"tnv":1.5907},{"stockId":3000000017946,"date":"2025-02-12T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000017946,"date":"2025-02-11T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000017946,"date":"2025-02-10T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000017946,"date":"2025-02-09T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000017946,"date":"2025-02-06T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000017946,"date":"2025-02-05T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000017946,"date":"2025-02-04T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"stockId":3000000017946,"date":"2025-01-26T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000017946,"date":"2025-01-23T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000017946,"date":"2025-01-22T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"stockId":3000000017946,"date":"2025-01-21T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000017946,"date":"2025-01-20T16:00:00.000Z","nv":1.5077,"tnv":1.5077},{"stockId":3000000017946,"date":"2025-01-19T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000017946,"date":"2025-01-16T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000017946,"date":"2025-01-15T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000017946,"date":"2025-01-14T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000017946,"date":"2025-01-13T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000017946,"date":"2025-01-12T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000017946,"date":"2025-01-09T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000017946,"date":"2025-01-08T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000017946,"date":"2025-01-07T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"stockId":3000000017946,"date":"2025-01-06T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000017946,"date":"2025-01-05T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000017946,"date":"2025-01-02T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000017946,"date":"2025-01-01T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000017946,"date":"2024-12-30T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000017946,"date":"2024-12-29T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"stockId":3000000017946,"date":"2024-12-26T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000017946,"date":"2024-12-25T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000017946,"date":"2024-12-24T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000017946,"date":"2024-12-23T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000017946,"date":"2024-12-22T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000017946,"date":"2024-12-19T16:00:00.000Z","nv":1.4828,"tnv":1.4828},{"stockId":3000000017946,"date":"2024-12-18T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000017946,"date":"2024-12-17T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000017946,"date":"2024-12-16T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000017946,"date":"2024-12-15T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000017946,"date":"2024-12-12T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000017946,"date":"2024-12-11T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"stockId":3000000017946,"date":"2024-12-10T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000017946,"date":"2024-12-09T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000017946,"date":"2024-12-08T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000017946,"date":"2024-12-05T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"stockId":3000000017946,"date":"2024-12-04T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000017946,"date":"2024-12-03T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000017946,"date":"2024-12-02T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000017946,"date":"2024-12-01T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"stockId":3000000017946,"date":"2024-11-28T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000017946,"date":"2024-11-27T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000017946,"date":"2024-11-26T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"stockId":3000000017946,"date":"2024-11-25T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000017946,"date":"2024-11-24T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000017946,"date":"2024-11-21T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000017946,"date":"2024-11-20T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000017946,"date":"2024-11-19T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000017946,"date":"2024-11-18T16:00:00.000Z","nv":1.4939,"tnv":1.4939},{"stockId":3000000017946,"date":"2024-11-17T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000017946,"date":"2024-11-14T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000017946,"date":"2024-11-13T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000017946,"date":"2024-11-12T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000017946,"date":"2024-11-11T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000017946,"date":"2024-11-10T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000017946,"date":"2024-11-07T16:00:00.000Z","nv":1.5478,"tnv":1.5478},{"stockId":3000000017946,"date":"2024-11-06T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000017946,"date":"2024-11-05T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"stockId":3000000017946,"date":"2024-11-04T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"stockId":3000000017946,"date":"2024-11-03T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000017946,"date":"2024-10-31T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000017946,"date":"2024-10-30T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000017946,"date":"2024-10-29T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000017946,"date":"2024-10-28T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000017946,"date":"2024-10-27T16:00:00.000Z","nv":1.5342,"tnv":1.5342},{"stockId":3000000017946,"date":"2024-10-24T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000017946,"date":"2024-10-23T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000017946,"date":"2024-10-22T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000017946,"date":"2024-10-21T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000017946,"date":"2024-10-20T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000017946,"date":"2024-10-17T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000017946,"date":"2024-10-16T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000017946,"date":"2024-10-15T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000017946,"date":"2024-10-14T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000017946,"date":"2024-10-13T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000017946,"date":"2024-10-10T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000017946,"date":"2024-10-09T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"stockId":3000000017946,"date":"2024-10-08T16:00:00.000Z","nv":1.5529,"tnv":1.5529},{"stockId":3000000017946,"date":"2024-10-07T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"stockId":3000000017946,"date":"2024-09-29T16:00:00.000Z","nv":1.5614,"tnv":1.5614},{"stockId":3000000017946,"date":"2024-09-26T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000017946,"date":"2024-09-25T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000017946,"date":"2024-09-24T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000017946,"date":"2024-09-23T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000017946,"date":"2024-09-22T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000017946,"date":"2024-09-19T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000017946,"date":"2024-09-18T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000017946,"date":"2024-09-17T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000017946,"date":"2024-09-12T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000017946,"date":"2024-09-11T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000017946,"date":"2024-09-10T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000017946,"date":"2024-09-09T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000017946,"date":"2024-09-08T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000017946,"date":"2024-09-05T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000017946,"date":"2024-09-04T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000017946,"date":"2024-09-03T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000017946,"date":"2024-09-02T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000017946,"date":"2024-09-01T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000017946,"date":"2024-08-29T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000017946,"date":"2024-08-28T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000017946,"date":"2024-08-27T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000017946,"date":"2024-08-26T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000017946,"date":"2024-08-25T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000017946,"date":"2024-08-22T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000017946,"date":"2024-08-21T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000017946,"date":"2024-08-20T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000017946,"date":"2024-08-19T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000017946,"date":"2024-08-18T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000017946,"date":"2024-08-15T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000017946,"date":"2024-08-14T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000017946,"date":"2024-08-13T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000017946,"date":"2024-08-12T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000017946,"date":"2024-08-11T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000017946,"date":"2024-08-08T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"stockId":3000000017946,"date":"2024-08-07T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000017946,"date":"2024-08-06T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000017946,"date":"2024-08-05T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000017946,"date":"2024-08-04T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000017946,"date":"2024-08-01T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000017946,"date":"2024-07-31T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000017946,"date":"2024-07-30T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"stockId":3000000017946,"date":"2024-07-29T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000017946,"date":"2024-07-28T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000017946,"date":"2024-07-25T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000017946,"date":"2024-07-24T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000017946,"date":"2024-07-23T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000017946,"date":"2024-07-22T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000017946,"date":"2024-07-21T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"stockId":3000000017946,"date":"2024-07-18T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000017946,"date":"2024-07-17T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000017946,"date":"2024-07-16T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000017946,"date":"2024-07-15T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000017946,"date":"2024-07-14T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000017946,"date":"2024-07-11T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000017946,"date":"2024-07-10T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"stockId":3000000017946,"date":"2024-07-09T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000017946,"date":"2024-07-08T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000017946,"date":"2024-07-07T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000017946,"date":"2024-07-04T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000017946,"date":"2024-07-03T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000017946,"date":"2024-07-02T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000017946,"date":"2024-07-01T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000017946,"date":"2024-06-30T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000017946,"date":"2024-06-27T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000017946,"date":"2024-06-26T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000017946,"date":"2024-06-25T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000017946,"date":"2024-06-24T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000017946,"date":"2024-06-23T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000017946,"date":"2024-06-20T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000017946,"date":"2024-06-19T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"stockId":3000000017946,"date":"2024-06-18T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"stockId":3000000017946,"date":"2024-06-17T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"stockId":3000000017946,"date":"2024-06-16T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000017946,"date":"2024-06-13T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000017946,"date":"2024-06-12T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000017946,"date":"2024-06-11T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000017946,"date":"2024-06-10T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000017946,"date":"2024-06-06T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"stockId":3000000017946,"date":"2024-06-05T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000017946,"date":"2024-06-04T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000017946,"date":"2024-06-03T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000017946,"date":"2024-06-02T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000017946,"date":"2024-05-30T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000017946,"date":"2024-05-29T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"stockId":3000000017946,"date":"2024-05-28T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000017946,"date":"2024-05-27T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000017946,"date":"2024-05-26T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000017946,"date":"2024-05-23T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000017946,"date":"2024-05-22T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000017946,"date":"2024-05-21T16:00:00.000Z","nv":1.4991,"tnv":1.4991},{"stockId":3000000017946,"date":"2024-05-20T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000017946,"date":"2024-05-19T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000017946,"date":"2024-05-16T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000017946,"date":"2024-05-15T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000017946,"date":"2024-05-14T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000017946,"date":"2024-05-13T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000017946,"date":"2024-05-12T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017946,"nv":1.5,"tnv":1.5},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017946,"nv":1.4928,"tnv":1.4928},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017946,"nv":1.4714,"tnv":1.4714},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017946,"nv":1.4874,"tnv":1.4874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017946,"nv":1.4935,"tnv":1.4935},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017946,"nv":1.4536,"tnv":1.4536},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017946,"nv":1.4561,"tnv":1.4561}],"influencesList":[]}