window.pageData = {"fund":{"_id":3000000017944,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017944","tickerId":17944,"shortName":"财通资管鸿利中短债债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000051320000,"inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"宫志芳","stockType":"fund_manager","stockCode":"db20548633","exchange":"fm","tickerId":72606179010}],"hotMetrics":{"fss":{"stockId":3000000017944,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":57,"f_h_s_a":5921879,"f_ind_h_s_r_c_hy":-0.004699999999999999,"f_ins_h_s_r_c_hy":0.0047000000000000375,"f_ind_h_s_r_c_1y":-0.0002,"f_ins_h_s_r_c_1y":0.00019999999999997797,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017944,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7007631543714018,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.7021868787276342,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6219724340960792,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.5652593818984547,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.4472058823529412,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.6976584022038568,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.6302996823643143,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7109423116403203},"fp":{"stockId":3000000017944,"type":"fp","f_cagr_p_r_fs":0.02650701332770855,"f_p_r_m1":0.002692914848175354,"f_p_r_d1":-0.0003793626707131459,"f_p_r_m3":0.006337371854613139,"f_p_r_m6":0.012079449346988236,"f_p_r_fys":0.007182165842738675,"f_p_r_y1":0.019992278500699623,"f_p_r_y2":0.044149825273326115,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.07986855437973261},"ff":{"stockId":3000000017944,"type":"ff","f_m_f":3935381,"f_m_f_r":0.003,"f_c_f":655896,"f_c_f_r":0.0005,"f_m_a_c_f":4591277,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017944,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0798,"f_nv_cr":0},"f_as":{"stockId":3000000017944,"type":"f_as","f_tas":364002667.2655,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006542,"__csrcFundId":5726,"stockCode":"006542","shortName":"财通资管鸿利中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6542,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.073Z","status":"normal","inceptionDate":"2018-11-21T16:00:00.000Z","name":"财通资管鸿利中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿利中短债债券","pinyin":"ctzghlzdzzqxzqtzjj"},{"_id":3000000006543,"name":"财通资管鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006543","tickerId":6543,"shortName":"财通资管鸿利中短债债券C","__csrcFundId":5726,"lastUpdated":"2025-01-04T00:31:58.693Z","exchange":"jj","inceptionDate":"2018-11-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac61987889646e6f70c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151210561,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:57:10.227Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f70d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":150716794,"netValueRatio":0.0314,"lastUpdated":"2026-01-22T14:57:10.230Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f70e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"019785","stockName":"25国债13","holdings":1120000,"marketCap":112675375,"netValueRatio":0.0234,"lastUpdated":"2026-01-22T14:57:10.236Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f70f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"019792","stockName":"25国债19","holdings":1120000,"marketCap":112363892,"netValueRatio":0.0234,"lastUpdated":"2026-01-22T14:57:10.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac61987889646e6f710","date":"2025-12-30T16:00:00.000Z","fundId":3000000006542,"stockCode":"250301","stockName":"25进出01","holdings":1100000,"marketCap":111329794,"netValueRatio":0.0232,"lastUpdated":"2026-01-22T14:57:10.242Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec9cc7fea5b3eb0498139","date":"2025-06-29T16:00:00.000Z","stockId":3000000006542,"h_a":4480,"h_s_a":731577,"ins_h_s":3227677184,"ins_h_s_r":0.9848,"ind_h_s":49788164,"ind_h_s_r":0.0152,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:24.925Z"},{"_id":"69aec9cc7fea5b3eb0498138","date":"2024-12-30T16:00:00.000Z","stockId":3000000006542,"h_a":2361,"h_s_a":1502310,"ins_h_s":3492399114,"ins_h_s_r":0.9845999999999999,"ind_h_s":54554949,"ind_h_s_r":0.0154,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:24.923Z"},{"_id":"69aec9cc7fea5b3eb0498137","date":"2024-06-29T16:00:00.000Z","stockId":3000000006542,"h_a":1119,"h_s_a":2312029,"ins_h_s":2546515305,"ins_h_s_r":0.9843000000000001,"ind_h_s":40645156,"ind_h_s_r":0.015700000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:24.913Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0798,"totalNetValue":1.0858,"netValue_forward":1.0798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0798,"totalNetValue":1.0858,"netValue_forward":1.0798},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0798,"totalNetValue":1.0858,"netValue_forward":1.0798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0797,"totalNetValue":1.0857,"netValue_forward":1.0797},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0796,"totalNetValue":1.0856,"netValue_forward":1.0796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0795,"totalNetValue":1.0855,"netValue_forward":1.0795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0793,"totalNetValue":1.0853,"netValue_forward":1.0793},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0792,"totalNetValue":1.0852,"netValue_forward":1.0792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0788,"totalNetValue":1.0848,"netValue_forward":1.0788000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0786,"totalNetValue":1.0846,"netValue_forward":1.0786000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017944,"netValue":1.0784,"totalNetValue":1.0844,"netValue_forward":1.0784000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0784,"totalNetValue":1.0844,"netValue_forward":1.0784000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0782,"totalNetValue":1.0842,"netValue_forward":1.0782000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.078,"totalNetValue":1.084,"netValue_forward":1.0780000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0779000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0778,"totalNetValue":1.0838,"netValue_forward":1.0778000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0777,"totalNetValue":1.0837,"netValue_forward":1.0777000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0775,"totalNetValue":1.0835,"netValue_forward":1.0775000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0775,"totalNetValue":1.0835,"netValue_forward":1.0775000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0774,"totalNetValue":1.0834,"netValue_forward":1.0774},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0772,"totalNetValue":1.0832,"netValue_forward":1.0772},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0771,"totalNetValue":1.0831,"netValue_forward":1.0771},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0769},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0769},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0767,"totalNetValue":1.0827,"netValue_forward":1.0767},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0767,"totalNetValue":1.0827,"netValue_forward":1.0767},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0766,"totalNetValue":1.0826,"netValue_forward":1.0766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0765,"totalNetValue":1.0825,"netValue_forward":1.0765},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0765,"totalNetValue":1.0825,"netValue_forward":1.0765},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0764,"totalNetValue":1.0824,"netValue_forward":1.0764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0762,"totalNetValue":1.0822,"netValue_forward":1.0762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0761,"totalNetValue":1.0821,"netValue_forward":1.0761},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0757,"totalNetValue":1.0817,"netValue_forward":1.0757},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0757,"totalNetValue":1.0817,"netValue_forward":1.0757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0758,"totalNetValue":1.0818,"netValue_forward":1.0758},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0758,"totalNetValue":1.0818,"netValue_forward":1.0758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0752,"totalNetValue":1.0812,"netValue_forward":1.0752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0751,"totalNetValue":1.0811,"netValue_forward":1.0751},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0749,"totalNetValue":1.0809,"netValue_forward":1.0749},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0748,"totalNetValue":1.0808,"netValue_forward":1.0748},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0747,"totalNetValue":1.0807,"netValue_forward":1.0747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0744,"totalNetValue":1.0804,"netValue_forward":1.0744000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0743,"totalNetValue":1.0803,"netValue_forward":1.0743000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0742,"totalNetValue":1.0802,"netValue_forward":1.0742000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0742,"totalNetValue":1.0802,"netValue_forward":1.0742000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0742,"totalNetValue":1.0802,"netValue_forward":1.0742000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0741,"totalNetValue":1.0801,"netValue_forward":1.0741000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0741,"totalNetValue":1.0801,"netValue_forward":1.0741000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.074,"totalNetValue":1.08,"netValue_forward":1.0740000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.074,"totalNetValue":1.08,"netValue_forward":1.0740000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.074,"totalNetValue":1.08,"netValue_forward":1.0740000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0737,"totalNetValue":1.0797,"netValue_forward":1.0737000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0736,"totalNetValue":1.0796,"netValue_forward":1.0736000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0734,"totalNetValue":1.0794,"netValue_forward":1.0734000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0732,"totalNetValue":1.0792,"netValue_forward":1.0732000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.073,"totalNetValue":1.079,"netValue_forward":1.0730000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0728,"totalNetValue":1.0788,"netValue_forward":1.0728000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0727,"totalNetValue":1.0787,"netValue_forward":1.0727000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0727,"totalNetValue":1.0787,"netValue_forward":1.0727000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0726,"totalNetValue":1.0786,"netValue_forward":1.0726000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0725,"totalNetValue":1.0785,"netValue_forward":1.0725000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0724,"totalNetValue":1.0784,"netValue_forward":1.0724000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0724,"totalNetValue":1.0784,"netValue_forward":1.0724000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0724,"totalNetValue":1.0784,"netValue_forward":1.0724000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0725,"totalNetValue":1.0785,"netValue_forward":1.0725000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0721,"totalNetValue":1.0781,"netValue_forward":1.0721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.072,"totalNetValue":1.078,"netValue_forward":1.072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.072,"totalNetValue":1.078,"netValue_forward":1.072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0719,"totalNetValue":1.0779,"netValue_forward":1.0719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0718,"totalNetValue":1.0778,"netValue_forward":1.0718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0717,"totalNetValue":1.0777,"netValue_forward":1.0717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0716,"totalNetValue":1.0776,"netValue_forward":1.0716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0715,"totalNetValue":1.0775,"netValue_forward":1.0715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0713,"totalNetValue":1.0773,"netValue_forward":1.0713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.071,"totalNetValue":1.077,"netValue_forward":1.071000837754817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0738,"totalNetValue":1.0768,"netValue_forward":1.0708013962580285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0737,"totalNetValue":1.0767,"netValue_forward":1.0707016755096341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0736,"totalNetValue":1.0766,"netValue_forward":1.07060195476124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0737,"totalNetValue":1.0767,"netValue_forward":1.0707016755096341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0736,"totalNetValue":1.0766,"netValue_forward":1.07060195476124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0734,"totalNetValue":1.0764,"netValue_forward":1.070402513264451},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0733,"totalNetValue":1.0763,"netValue_forward":1.0703027925160569},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0731,"totalNetValue":1.0761,"netValue_forward":1.0701033510192681},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0731,"totalNetValue":1.0761,"netValue_forward":1.0701033510192681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0731,"totalNetValue":1.0761,"netValue_forward":1.0701033510192681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0735,"totalNetValue":1.0765,"netValue_forward":1.0705022340128454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0735,"totalNetValue":1.0765,"netValue_forward":1.0705022340128454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0735,"totalNetValue":1.0765,"netValue_forward":1.0705022340128454},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0734,"totalNetValue":1.0764,"netValue_forward":1.070402513264451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0733,"totalNetValue":1.0763,"netValue_forward":1.0703027925160569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0736,"totalNetValue":1.0766,"netValue_forward":1.07060195476124},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0739,"totalNetValue":1.0769,"netValue_forward":1.070901117006423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0739,"totalNetValue":1.0769,"netValue_forward":1.070901117006423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0738,"totalNetValue":1.0768,"netValue_forward":1.0708013962580285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0739,"totalNetValue":1.0769,"netValue_forward":1.070901117006423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0738,"totalNetValue":1.0768,"netValue_forward":1.0708013962580285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0738,"totalNetValue":1.0768,"netValue_forward":1.0708013962580285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0737,"totalNetValue":1.0767,"netValue_forward":1.0707016755096341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0735,"totalNetValue":1.0765,"netValue_forward":1.0705022340128454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0735,"totalNetValue":1.0765,"netValue_forward":1.0705022340128454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0735,"totalNetValue":1.0765,"netValue_forward":1.0705022340128454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0733,"totalNetValue":1.0763,"netValue_forward":1.0703027925160569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0732,"totalNetValue":1.0762,"netValue_forward":1.0702030717676625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0732,"totalNetValue":1.0762,"netValue_forward":1.0702030717676625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0733,"totalNetValue":1.0763,"netValue_forward":1.0703027925160569},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0734,"totalNetValue":1.0764,"netValue_forward":1.070402513264451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0732,"totalNetValue":1.0762,"netValue_forward":1.0702030717676625},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0731,"totalNetValue":1.0761,"netValue_forward":1.0701033510192681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0729,"totalNetValue":1.0759,"netValue_forward":1.0699039095224798},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0726,"totalNetValue":1.0756,"netValue_forward":1.069604747277297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0723,"totalNetValue":1.0753,"netValue_forward":1.069305585032114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0719,"totalNetValue":1.0749,"netValue_forward":1.0689067020385368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0714,"totalNetValue":1.0744,"netValue_forward":1.0684080982965651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0712,"totalNetValue":1.0742,"netValue_forward":1.0682086567997766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0711,"totalNetValue":1.0741,"netValue_forward":1.0681089360513822},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0709,"totalNetValue":1.0739,"netValue_forward":1.0679094945545937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0707,"totalNetValue":1.0737,"netValue_forward":1.0677100530578052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0705,"totalNetValue":1.0735,"netValue_forward":1.0675106115610167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0702,"totalNetValue":1.0732,"netValue_forward":1.0672114493158338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0699,"totalNetValue":1.0729,"netValue_forward":1.0669122870706507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0696,"totalNetValue":1.0726,"netValue_forward":1.0666131248254678},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0696,"totalNetValue":1.0726,"netValue_forward":1.0666131248254678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0696,"totalNetValue":1.0726,"netValue_forward":1.0666131248254678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0689,"totalNetValue":1.0719,"netValue_forward":1.0659150795867076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0688,"totalNetValue":1.0718,"netValue_forward":1.0658153588383132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.068,"totalNetValue":1.071,"netValue_forward":1.0650175928511592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0677,"totalNetValue":1.0707,"netValue_forward":1.0647184306059763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0676,"totalNetValue":1.0706,"netValue_forward":1.064618709857582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0675,"totalNetValue":1.0705,"netValue_forward":1.0645189891091875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0681,"totalNetValue":1.0711,"netValue_forward":1.0651173135995533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0686,"totalNetValue":1.0716,"netValue_forward":1.0656159173415247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0689,"totalNetValue":1.0719,"netValue_forward":1.0659150795867076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0689,"totalNetValue":1.0719,"netValue_forward":1.0659150795867076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.069,"totalNetValue":1.072,"netValue_forward":1.066014800335102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0691,"totalNetValue":1.0721,"netValue_forward":1.0661145210834961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0689,"totalNetValue":1.0719,"netValue_forward":1.0659150795867076},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0688,"totalNetValue":1.0718,"netValue_forward":1.0658153588383132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0685,"totalNetValue":1.0715,"netValue_forward":1.0655161965931303},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0685,"totalNetValue":1.0715,"netValue_forward":1.0655161965931303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0686,"totalNetValue":1.0716,"netValue_forward":1.0656159173415247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.069,"totalNetValue":1.072,"netValue_forward":1.066014800335102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0692,"totalNetValue":1.0722,"netValue_forward":1.0662142418318905},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0694,"totalNetValue":1.0724,"netValue_forward":1.066413683328679},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0695,"totalNetValue":1.0725,"netValue_forward":1.0665134040770734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0691,"totalNetValue":1.0721,"netValue_forward":1.0661145210834961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0688,"totalNetValue":1.0718,"netValue_forward":1.0658153588383132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017944,"netValue":1.0688,"totalNetValue":1.0718,"netValue_forward":1.0658153588383132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0687,"totalNetValue":1.0717,"netValue_forward":1.065715638089919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0686,"totalNetValue":1.0716,"netValue_forward":1.0656159173415247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0687,"totalNetValue":1.0717,"netValue_forward":1.065715638089919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0684,"totalNetValue":1.0714,"netValue_forward":1.0654164758447362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0682,"totalNetValue":1.0712,"netValue_forward":1.0652170343479475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.068,"totalNetValue":1.071,"netValue_forward":1.0650175928511592},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0679,"totalNetValue":1.0709,"netValue_forward":1.0649178721027648},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0679,"totalNetValue":1.0709,"netValue_forward":1.0649178721027648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0679,"totalNetValue":1.0709,"netValue_forward":1.0649178721027648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0681,"totalNetValue":1.0711,"netValue_forward":1.0651173135995533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0691,"totalNetValue":1.0721,"netValue_forward":1.0661145210834961},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0693,"totalNetValue":1.0723,"netValue_forward":1.0663139625802849},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0694,"totalNetValue":1.0724,"netValue_forward":1.066413683328679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0694,"totalNetValue":1.0724,"netValue_forward":1.066413683328679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0697,"totalNetValue":1.0727,"netValue_forward":1.0667128455738621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0698,"totalNetValue":1.0728,"netValue_forward":1.0668125663222565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0697,"totalNetValue":1.0727,"netValue_forward":1.0667128455738621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0695,"totalNetValue":1.0725,"netValue_forward":1.0665134040770734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0693,"totalNetValue":1.0723,"netValue_forward":1.0663139625802849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0691,"totalNetValue":1.0721,"netValue_forward":1.0661145210834961},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017944,"netValue":1.0688,"totalNetValue":1.0718,"netValue_forward":1.0658153588383132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0685,"totalNetValue":1.0715,"netValue_forward":1.0655161965931303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0678,"totalNetValue":1.0708,"netValue_forward":1.0648181513543706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0676,"totalNetValue":1.0706,"netValue_forward":1.064618709857582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0681,"totalNetValue":1.0711,"netValue_forward":1.0651173135995533},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0675,"totalNetValue":1.0705,"netValue_forward":1.0645189891091875},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0679,"totalNetValue":1.0709,"netValue_forward":1.0649178721027648},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0688,"totalNetValue":1.0718,"netValue_forward":1.0658153588383132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0693,"totalNetValue":1.0723,"netValue_forward":1.0663139625802849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0695,"totalNetValue":1.0725,"netValue_forward":1.0665134040770734},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0696,"totalNetValue":1.0726,"netValue_forward":1.0666131248254678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0695,"totalNetValue":1.0725,"netValue_forward":1.0665134040770734},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0692,"totalNetValue":1.0722,"netValue_forward":1.0662142418318905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.069,"totalNetValue":1.072,"netValue_forward":1.066014800335102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0687,"totalNetValue":1.0717,"netValue_forward":1.065715638089919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0689,"totalNetValue":1.0719,"netValue_forward":1.0659150795867076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.069,"totalNetValue":1.072,"netValue_forward":1.066014800335102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0691,"totalNetValue":1.0721,"netValue_forward":1.0661145210834961},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0692,"totalNetValue":1.0722,"netValue_forward":1.0662142418318905},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0692,"totalNetValue":1.0722,"netValue_forward":1.0662142418318905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0689,"totalNetValue":1.0719,"netValue_forward":1.0659150795867076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0686,"totalNetValue":1.0716,"netValue_forward":1.0656159173415247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0681,"totalNetValue":1.0711,"netValue_forward":1.0651173135995533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0677,"totalNetValue":1.0707,"netValue_forward":1.0647184306059763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0675,"totalNetValue":1.0705,"netValue_forward":1.0645189891091875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0673,"totalNetValue":1.0703,"netValue_forward":1.0643195476123988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0672,"totalNetValue":1.0702,"netValue_forward":1.0642198268640046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0673,"totalNetValue":1.0703,"netValue_forward":1.0643195476123988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0673,"totalNetValue":1.0703,"netValue_forward":1.0643195476123988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0673,"totalNetValue":1.0703,"netValue_forward":1.0643195476123988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0671,"totalNetValue":1.0701,"netValue_forward":1.0641201061156103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0669,"totalNetValue":1.0699,"netValue_forward":1.0639206646188217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0668,"totalNetValue":1.0698,"netValue_forward":1.0638209438704274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0666,"totalNetValue":1.0696,"netValue_forward":1.0636215023736388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0665,"totalNetValue":1.0695,"netValue_forward":1.0635217816252445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0663,"totalNetValue":1.0693,"netValue_forward":1.063322340128456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0662,"totalNetValue":1.0692,"netValue_forward":1.0632226193800614},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0661,"totalNetValue":1.0691,"netValue_forward":1.0631228986316672},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0659,"totalNetValue":1.0689,"netValue_forward":1.0629234571348785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0658,"totalNetValue":1.0688,"netValue_forward":1.0628237363864843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0654,"totalNetValue":1.0684,"netValue_forward":1.0624248533929068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0651,"totalNetValue":1.0681,"netValue_forward":1.0621256911477241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.065,"totalNetValue":1.068,"netValue_forward":1.0620259703993298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.065,"totalNetValue":1.068,"netValue_forward":1.0620259703993298},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0648,"totalNetValue":1.0678,"netValue_forward":1.0618265289025413},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0646,"totalNetValue":1.0676,"netValue_forward":1.0616270874057527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.065,"totalNetValue":1.068,"netValue_forward":1.0620259703993298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0652,"totalNetValue":1.0682,"netValue_forward":1.0622254118961185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0651,"totalNetValue":1.0681,"netValue_forward":1.0621256911477241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0649,"totalNetValue":1.0679,"netValue_forward":1.0619262496509356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0648,"totalNetValue":1.0678,"netValue_forward":1.0618265289025413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0645,"totalNetValue":1.0675,"netValue_forward":1.0615273666573584},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0644,"totalNetValue":1.0674,"netValue_forward":1.061427645908964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0641,"totalNetValue":1.0671,"netValue_forward":1.061128483663781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0639,"totalNetValue":1.0669,"netValue_forward":1.0609290421669926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0641,"totalNetValue":1.0671,"netValue_forward":1.061128483663781},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0639,"totalNetValue":1.0669,"netValue_forward":1.0609290421669926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0637,"totalNetValue":1.0667,"netValue_forward":1.060729600670204},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0634,"totalNetValue":1.0664,"netValue_forward":1.060430438425021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0633,"totalNetValue":1.0663,"netValue_forward":1.0603307176766266},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0628,"totalNetValue":1.0658,"netValue_forward":1.0598321139346554},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0622,"totalNetValue":1.0652,"netValue_forward":1.0592337894442894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.062,"totalNetValue":1.065,"netValue_forward":1.0590343479475008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0617,"totalNetValue":1.0647,"netValue_forward":1.058735185702318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0614,"totalNetValue":1.0644,"netValue_forward":1.0584360234571348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0611,"totalNetValue":1.0641,"netValue_forward":1.058136861211952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.061,"totalNetValue":1.064,"netValue_forward":1.0580371404635576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.061,"totalNetValue":1.064,"netValue_forward":1.0580371404635576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0612,"totalNetValue":1.0642,"netValue_forward":1.0582365819603463},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0615,"totalNetValue":1.0645,"netValue_forward":1.0585357442055292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.0586354649539236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.0586354649539236},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.0586354649539236},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.0586354649539236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.0586354649539236},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0616,"totalNetValue":1.0646,"netValue_forward":1.0586354649539236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0614,"totalNetValue":1.0644,"netValue_forward":1.0584360234571348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0613,"totalNetValue":1.0643,"netValue_forward":1.0583363027087405},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0614,"totalNetValue":1.0644,"netValue_forward":1.0584360234571348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0615,"totalNetValue":1.0645,"netValue_forward":1.0585357442055292},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0617,"totalNetValue":1.0647,"netValue_forward":1.058735185702318},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0599,"totalNetValue":1.0629,"netValue_forward":1.0569402122312206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0587,"totalNetValue":1.0617,"netValue_forward":1.0557435632504886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017944,"netValue":1.0584,"totalNetValue":1.0614,"netValue_forward":1.0554444010053057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0583,"totalNetValue":1.0613,"netValue_forward":1.0553446802569115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0581,"totalNetValue":1.0611,"netValue_forward":1.0551452387601228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0578,"totalNetValue":1.0608,"netValue_forward":1.05484607651494},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0576,"totalNetValue":1.0606,"netValue_forward":1.0546466350181516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0573,"totalNetValue":1.0603,"netValue_forward":1.0543474727729685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0567,"totalNetValue":1.0597,"netValue_forward":1.0537491482826027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0564,"totalNetValue":1.0594,"netValue_forward":1.0534499860374198},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0558,"totalNetValue":1.0588,"netValue_forward":1.052851661547054},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0549,"totalNetValue":1.0579,"netValue_forward":1.051954174811505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0544,"totalNetValue":1.0574,"netValue_forward":1.0514555710695337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0541,"totalNetValue":1.0571,"netValue_forward":1.0511564088243508},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0545,"totalNetValue":1.0575,"netValue_forward":1.051555291817928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0541,"totalNetValue":1.0571,"netValue_forward":1.0511564088243508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0534,"totalNetValue":1.0564,"netValue_forward":1.0504583635855906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.053,"totalNetValue":1.056,"netValue_forward":1.0500594805920134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.054,"totalNetValue":1.057,"netValue_forward":1.0510566880759564},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0544,"totalNetValue":1.0574,"netValue_forward":1.0514555710695337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0557,"totalNetValue":1.0587,"netValue_forward":1.0527519407986596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.056,"totalNetValue":1.059,"netValue_forward":1.0530511030438425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0559,"totalNetValue":1.0589,"netValue_forward":1.0529513822954484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0556,"totalNetValue":1.0586,"netValue_forward":1.0526522200502655},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0552,"totalNetValue":1.0582,"netValue_forward":1.052253337056688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0554,"totalNetValue":1.0584,"netValue_forward":1.0524527785534767},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0558,"totalNetValue":1.0588,"netValue_forward":1.052851661547054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0556,"totalNetValue":1.0586,"netValue_forward":1.0526522200502655},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0562,"totalNetValue":1.0592,"netValue_forward":1.0532505445406313},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0572,"totalNetValue":1.0602,"netValue_forward":1.054247752024574},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0581,"totalNetValue":1.0611,"netValue_forward":1.0551452387601228},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0588,"totalNetValue":1.0618,"netValue_forward":1.0558432839988832},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0587,"totalNetValue":1.0617,"netValue_forward":1.0557435632504886},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0594,"totalNetValue":1.0624,"netValue_forward":1.056441608489249},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0597,"totalNetValue":1.0627,"netValue_forward":1.056740770734432},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0602,"totalNetValue":1.0632,"netValue_forward":1.0572393744764035},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0602,"totalNetValue":1.0632,"netValue_forward":1.0572393744764035},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0602,"totalNetValue":1.0632,"netValue_forward":1.0572393744764035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0603,"totalNetValue":1.0633,"netValue_forward":1.0573390952247979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0604,"totalNetValue":1.0634,"netValue_forward":1.0574388159731918},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0601,"totalNetValue":1.0631,"netValue_forward":1.057139653728009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0596,"totalNetValue":1.0626,"netValue_forward":1.0566410499860377},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.059,"totalNetValue":1.062,"netValue_forward":1.0560427254956717},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0583,"totalNetValue":1.0613,"netValue_forward":1.0553446802569115},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0584,"totalNetValue":1.0614,"netValue_forward":1.0554444010053057},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0587,"totalNetValue":1.0617,"netValue_forward":1.0557435632504886},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0585,"totalNetValue":1.0615,"netValue_forward":1.0555441217537},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0586,"totalNetValue":1.0616,"netValue_forward":1.0556438425020944},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0588,"totalNetValue":1.0618,"netValue_forward":1.0558432839988832},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0591,"totalNetValue":1.0621,"netValue_forward":1.056142446244066},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0596,"totalNetValue":1.0626,"netValue_forward":1.0566410499860377},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0595,"totalNetValue":1.0625,"netValue_forward":1.0565413292376433},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0596,"totalNetValue":1.0626,"netValue_forward":1.0566410499860377},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.06,"totalNetValue":1.063,"netValue_forward":1.057039932979615},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0603,"totalNetValue":1.0633,"netValue_forward":1.0573390952247979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0606,"totalNetValue":1.0636,"netValue_forward":1.0576382574699805},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0607,"totalNetValue":1.0637,"netValue_forward":1.0577379782183747},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0608,"totalNetValue":1.0638,"netValue_forward":1.057837698966769},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0606,"totalNetValue":1.0636,"netValue_forward":1.0576382574699805},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0601,"totalNetValue":1.0631,"netValue_forward":1.057139653728009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0593,"totalNetValue":1.0623,"netValue_forward":1.0563418877408546},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0586,"totalNetValue":1.0616,"netValue_forward":1.0556438425020944},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0583,"totalNetValue":1.0613,"netValue_forward":1.0553446802569115},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0578,"totalNetValue":1.0608,"netValue_forward":1.05484607651494},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0578,"totalNetValue":1.0608,"netValue_forward":1.05484607651494},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0581,"totalNetValue":1.0611,"netValue_forward":1.0551452387601228},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0582,"totalNetValue":1.0612,"netValue_forward":1.0552449595085172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0578,"totalNetValue":1.0608,"netValue_forward":1.05484607651494},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0573,"totalNetValue":1.0603,"netValue_forward":1.0543474727729685},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0574,"totalNetValue":1.0604,"netValue_forward":1.0544471935213628},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0577,"totalNetValue":1.0607,"netValue_forward":1.054746355766546},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0579,"totalNetValue":1.0609,"netValue_forward":1.0549457972633343},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0573,"totalNetValue":1.0603,"netValue_forward":1.0543474727729685},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0566,"totalNetValue":1.0596,"netValue_forward":1.0536494275342083},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0564,"totalNetValue":1.0594,"netValue_forward":1.0534499860374198},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0564,"totalNetValue":1.0594,"netValue_forward":1.0534499860374198},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0555,"totalNetValue":1.0585,"netValue_forward":1.0525524993018711},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0553,"totalNetValue":1.0583,"netValue_forward":1.0523530578050824},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0552,"totalNetValue":1.0582,"netValue_forward":1.052253337056688},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0549,"totalNetValue":1.0579,"netValue_forward":1.051954174811505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0544,"totalNetValue":1.0574,"netValue_forward":1.0514555710695337},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0541,"totalNetValue":1.0571,"netValue_forward":1.0511564088243508},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0529,"totalNetValue":1.0559,"netValue_forward":1.049959759843619},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0523,"totalNetValue":1.0553,"netValue_forward":1.0493614353532534},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0521,"totalNetValue":1.0551,"netValue_forward":1.049161993856465},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0518,"totalNetValue":1.0548,"netValue_forward":1.048862831611282},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0516,"totalNetValue":1.0546,"netValue_forward":1.0486633901144935},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0512,"totalNetValue":1.0542,"netValue_forward":1.048264507120916},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.051,"totalNetValue":1.054,"netValue_forward":1.0480650656241273},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0507,"totalNetValue":1.0537,"netValue_forward":1.0477659033789444},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0506,"totalNetValue":1.0536,"netValue_forward":1.04766618263055},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0505,"totalNetValue":1.0535,"netValue_forward":1.0475667458250613},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0474673090195723},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0472684354085948},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0471689986031059},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0469701249921282},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0466718145756617},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0462740673537063},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0459757569372397},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0455780097152845},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0452796992988176},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0449813888823511},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017944,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0445836416603957},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0440864576329516},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0439870208274629},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0439870208274629},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0440864576329516},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0442853312439293},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0446830784658847},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0447825152713734},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0455780097152845},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.045776883326262},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0456774465207732},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0455780097152845},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0452796992988176},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0449813888823511},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0439870208274629},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0413022270792636},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0394129277749755},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0386174333310645},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0411033534682859},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0421971583286633},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0450808256878399},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0463735041591953},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0462740673537063},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0460751937427286},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0460751937427286},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0459757569372397},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0460751937427286},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0460751937427286},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0456774465207732},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0455780097152845},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0454785729097953},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0454785729097953},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0454785729097953},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0453791361043065},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0452796992988176},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0450808256878399},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0447825152713734},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0443847680494183},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0436887104109962},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0434898368000185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0431915263835518},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0432909631890406},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0441858944384406},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.044484204854907},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0447825152713734},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0448819520768624},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0451802624933288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0452796992988176},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0451802624933288},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0451802624933288},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0450808256878399},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0445836416603957},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0445836416603957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0455780097152845},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0460751937427286},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0462740673537063},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0461746305482174},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0463735041591953},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0460751937427286},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017944,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.045876320131751},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0455780097152845},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0453791361043065},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0450808256878399},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0446830784658847},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0443847680494183},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0440864576329516},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.043887584021974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0434898368000185},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0429926527725741},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0428932159670852},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0428932159670852},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0427937791615964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0425949055506187},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0421971583286633},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0419982847176859},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0417994111067082},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0416999743012192},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0415011006902415},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.041898847912197},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.041898847912197},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0416999743012192},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017944,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0415011006902415},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0414016638847523},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0414016638847523},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0413022270792636},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0411033534682859},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0409044798573082},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0408050430518194},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0407056062463305},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0406061694408417},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0406061694408417},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0405067326353528},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017944,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.040407295829864},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.040307859024375},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0402084222188863},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0401089854133976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017944,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0400095486079086},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017944,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0400095486079086},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0397112381914422},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0396118013859534},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017944,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0394129277749755},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017944,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0392140541639978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017944,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0391146173585089},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017944,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0388163069420422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0388163069420422},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0386174333310645},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017944,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.038418559720087},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017944,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0382196861091093},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0381202493036203},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0380208124981316},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0377225020816652},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017944,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0376230652761762},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017944,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0376230652761762},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017944,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0373247548597095},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017944,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0373247548597095},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017944,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0373247548597095},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017944,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0371258812487318},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017944,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0368275708322654},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017944,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0364298236103098},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017944,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0365292604157987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017944,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0365292604157987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017944,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0361315131938433},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017944,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0353360187499325},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017944,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0347393979169994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017944,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.034242213889555},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017944,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0356343291663992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017944,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0361315131938433},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017944,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0364298236103098},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017944,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0369270076377541},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017944,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.036230949999332},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017944,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0355348923609105}]}