window.pageData = {"fund":{"_id":3000000017942,"name":"银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017942","tickerId":17942,"shortName":"银华尊和养老2045三年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2045sncyqhhxfqsjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000017942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":189,"f_h_s_a":6881,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017942,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.2222222222222222,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.24564796905222436,"f_p_r_m3_ssc":1464,"f_p_r_m3_ssrp":0.20095693779904306,"f_p_r_m6_ssc":1362,"f_p_r_m6_ssrp":0.21381337252020574,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.31443298969072164,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.390899689762151,"f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.4444444444444444,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.43561643835616437},"fp":{"stockId":3000000017942,"type":"fp","f_cagr_p_r_fs":0.04012187185819793,"f_p_r_m1":0.01905651564689448,"f_p_r_d1":0.004212204007286058,"f_p_r_m3":0.0879625012466354,"f_p_r_m6":0.07013929762605642,"f_p_r_fys":0.09275768806972051,"f_p_r_y1":0.21793011052808087,"f_p_r_y2":0.3323155837811451,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y3":0.18011683254002686,"f_i_d":"2023-03-02T16:00:00.000Z"},"ff":{"stockId":3000000017942,"type":"ff","f_m_f":706293,"f_c_f":165615,"f_m_a_c_f":871908,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_fr_d":"2024-02-29T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017942,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.0909,"f_nv_cr":-0.004017164247238081},"f_as":{"stockId":3000000017942,"type":"f_as","f_tas":1401771.0915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013928,"__csrcFundId":11042,"stockCode":"013928","shortName":"银华尊和养老2045三年持有混合发起式（FOF）(013928)","masterFundShortName":"银华尊和养老2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13928,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:54:44.499Z","status":"normal","exchange":"jj","inceptionDate":"2022-03-24T16:00:00.000Z","name":"银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-03-24T16:00:00.000Z","followedNum":2,"setUpAssetScale":10149225.78,"setUpShares":10149225.78,"pinyin":"yhzhylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5435","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013928,"stockCode":"019792","stockName":"25国债19","holdings":71650,"marketCap":7219108,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T20:00:18.243Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017942,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017942},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017942},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017942},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017942},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017942},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017942},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017942},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017942},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017942},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017942},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017942},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017942},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017942},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017942},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017942},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017942},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017942},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017942},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017942,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017942},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017942},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017942},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017942},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017942},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017942},{"stockId":3000000017942,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017942,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017942,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":1418079,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017942,"source":"csrc_xbrl","s_forward":1418079},{"s":1253208,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017942,"source":"csrc_xbrl","s_forward":1253208},{"s":1115353,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017942,"source":"csrc_xbrl","s_forward":1115353},{"s":1102367,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017942,"source":"csrc_xbrl","s_forward":1102367},{"s":1059503,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017942,"source":"csrc_xbrl","s_forward":1059503},{"s":925832,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017942,"source":"csrc_xbrl","s_forward":925832},{"s":817429,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017942,"source":"csrc_xbrl","s_forward":817429}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017942,"assetScale":1401771.0915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017942,"assetScale":1251077.5463999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017942,"assetScale":1126394.9947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017942,"assetScale":987941.3054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017942,"assetScale":923992.5663},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017942,"assetScale":800289.1808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017942,"assetScale":667839.4929999999}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017942,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017942,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017942,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017942,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017942,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017942,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017942,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017942,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017942,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017942,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017942,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017942,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017942,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017942,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017942,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017942,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017942,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017942,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017942,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017942,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017942,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017942,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017942,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017942,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017942,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017942,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017942,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017942,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999991},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017942,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017942,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017942,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092599999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017942,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017942,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017942,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017942,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017942,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999991},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017942,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017942,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017942,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017942,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017942,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077299999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017942,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017942,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057299999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017942,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017942,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017942,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017942,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017942,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017942,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017942,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017942,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017942,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017942,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017942,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017942,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017942,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017942,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017942,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017942,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017942,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017942,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017942,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017942,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017942,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017942,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017942,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017942,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017942,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017942,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017942,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017942,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017942,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017942,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017942,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017942,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017942,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017942,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017942,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017942,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017942,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017942,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017942,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017942,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017942,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017942,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017942,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017942,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017942,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017942,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017942,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017942,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017942,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017942,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017942,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017942,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017942,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017942,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017942,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017942,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017942,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017942,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017942,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017942,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017942,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017942,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985299999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.981699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.986699999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017942,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985299999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.978599999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017942,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977799999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017942,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.981199999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017942,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.984699999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017942,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.980399999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017942,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.979299999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017942,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.993999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017942,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017942,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017942,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017942,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017942,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017942,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017942,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017942,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017942,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017942,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017942,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017942,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017942,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017942,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017942,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017942,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017942,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017942,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017942,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017942,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017942,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017942,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017942,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017942,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017942,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017942,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017942,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017942,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017942,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017942,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887399999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017942,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017942,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017942,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017942,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017942,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017942,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017942,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017942,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017942,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017942,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017942,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017942,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017942,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017942,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017942,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017942,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017942,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017942,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017942,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017942,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017942,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017942,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017942,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017942,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017942,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017942,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017942,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017942,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017942,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017942,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017942,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017942,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017942,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017942,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017942,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017942,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017942,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017942,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017942,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017942,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017942,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017942,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017942,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017942,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017942,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017942,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017942,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017942,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017942,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017942,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017942,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017942,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017942,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017942,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017942,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017942,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017942,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017942,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017942,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017942,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017942,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017942,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017942,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017942,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017942,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.799899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017942,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017942,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017942,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017942,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017942,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017942,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017942,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017942,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017942,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017942,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017942,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017942,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017942,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017942,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017942,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017942,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017942,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999988}],"influencesList":[]}