window.pageData = {"startDate":"2024-06-18T05:09:14.652Z","endDate":"2026-06-18T05:09:14.652Z","stock":{"_id":3000000017942,"name":"银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017942","tickerId":17942,"shortName":"银华尊和养老2045三年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2045sncyqhhxfqsjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000017942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":189,"f_h_s_a":6881,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017942,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.2652014652014652,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.5596572181938035,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.2460262612301313,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.2815533980582524,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.329852045256745,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.42339544513457555,"f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.50265604249668,"f_p_r_y3_ssc":724,"f_p_r_y3_ssrp":0.49100968188105115},"fp":{"stockId":3000000017942,"type":"fp","f_cagr_p_r_fs":0.03794242203138487,"f_p_r_m1":-0.000739508227028618,"f_p_r_d1":0.004212204007286058,"f_p_r_m3":0.05442840421381301,"f_p_r_m6":0.10115106447998534,"f_p_r_fys":0.08284082940999848,"f_p_r_y1":0.22479039202356854,"f_p_r_y2":0.2892069171138947,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.1560260934659392,"f_i_d":"2023-03-02T16:00:00.000Z"},"ff":{"stockId":3000000017942,"type":"ff","f_m_f":706293,"f_c_f":165615,"f_m_a_c_f":871908,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_f_r":0.004,"f_fr_d":"2024-02-29T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017942,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.081,"f_nv_cr":0.019330504479019295},"f_as":{"stockId":3000000017942,"type":"f_as","f_tas":1401771.0915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013928,"__csrcFundId":11042,"stockCode":"013928","shortName":"银华尊和养老2045三年持有混合发起式（FOF）(013928)","masterFundShortName":"银华尊和养老2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13928,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:50:12.200Z","status":"normal","exchange":"jj","inceptionDate":"2022-03-24T16:00:00.000Z","name":"银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-03-24T16:00:00.000Z","followedNum":2,"setUpAssetScale":10149225.78,"setUpShares":10149225.78,"pinyin":"yhzhylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5435","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013928,"stockCode":"019792","stockName":"25国债19","holdings":71650,"marketCap":7219108,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T20:00:18.243Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017942,"date":"2026-06-14T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017942,"nv":1.0605,"tnv":1.0605},{"stockId":3000000017942,"date":"2026-06-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017942,"date":"2026-06-09T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017942,"nv":1.067,"tnv":1.067},{"stockId":3000000017942,"date":"2026-06-07T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017942,"nv":1.0705,"tnv":1.0705},{"stockId":3000000017942,"date":"2026-06-03T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017942,"nv":1.0817,"tnv":1.0817},{"stockId":3000000017942,"date":"2026-06-01T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017942,"nv":1.0708,"tnv":1.0708},{"stockId":3000000017942,"date":"2026-05-28T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017942,"date":"2026-05-27T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000017942,"date":"2026-05-26T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000017942,"date":"2026-05-25T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017942,"nv":1.0985,"tnv":1.0985},{"stockId":3000000017942,"date":"2026-05-21T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017942,"nv":1.0759,"tnv":1.0759},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017942,"nv":1.0926,"tnv":1.0926},{"stockId":3000000017942,"date":"2026-05-18T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017942,"nv":1.0807,"tnv":1.0807},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017942,"nv":1.0818,"tnv":1.0818},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017942,"nv":1.0894,"tnv":1.0894},{"stockId":3000000017942,"date":"2026-05-12T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000017942,"date":"2026-05-11T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017942,"nv":1.0938,"tnv":1.0938},{"stockId":3000000017942,"date":"2026-05-07T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000017942,"date":"2026-05-06T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017942,"nv":1.0773,"tnv":1.0773},{"stockId":3000000017942,"date":"2026-04-27T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017942,"nv":1.0573,"tnv":1.0573},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017942,"nv":1.0528,"tnv":1.0528},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017942,"nv":1.059,"tnv":1.059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017942,"nv":1.0519,"tnv":1.0519},{"stockId":3000000017942,"date":"2026-04-19T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017942,"date":"2026-04-15T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017942,"nv":1.0317,"tnv":1.0317},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017942,"nv":1.034,"tnv":1.034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017942,"nv":1.0255,"tnv":1.0255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017942,"nv":1.0247,"tnv":1.0247},{"stockId":3000000017942,"date":"2026-04-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000017942,"date":"2026-04-07T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017942,"nv":0.9916,"tnv":0.9916},{"stockId":3000000017942,"date":"2026-03-31T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017942,"date":"2026-03-30T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017942,"nv":0.9988,"tnv":0.9988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017942,"nv":0.9987,"tnv":0.9987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017942,"nv":0.9913,"tnv":0.9913},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017942,"nv":0.9997,"tnv":0.9997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017942,"nv":0.9884,"tnv":0.9884},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017942,"nv":0.975,"tnv":0.975},{"stockId":3000000017942,"date":"2026-03-19T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017942,"nv":1.0033,"tnv":1.0033},{"stockId":3000000017942,"date":"2026-03-17T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017942,"date":"2026-03-16T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017942,"nv":1.0244,"tnv":1.0244},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017942,"nv":1.0252,"tnv":1.0252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017942,"nv":1.0311,"tnv":1.0311},{"stockId":3000000017942,"date":"2026-03-10T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017942,"date":"2026-03-09T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017942,"date":"2026-03-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017942,"nv":1.0314,"tnv":1.0314},{"stockId":3000000017942,"date":"2026-03-04T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017942,"date":"2026-03-03T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000017942,"date":"2026-03-02T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017942,"nv":1.0488,"tnv":1.0488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017942,"nv":1.0522,"tnv":1.0522},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017942,"nv":1.0511,"tnv":1.0511},{"stockId":3000000017942,"date":"2026-02-24T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017942,"nv":1.0431,"tnv":1.0431},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017942,"nv":1.0421,"tnv":1.0421},{"stockId":3000000017942,"date":"2026-02-09T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017942,"nv":1.0405,"tnv":1.0405},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017942,"nv":1.0284,"tnv":1.0284},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017942,"nv":1.0284,"tnv":1.0284},{"stockId":3000000017942,"date":"2026-02-03T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017942,"nv":1.0366,"tnv":1.0366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017942,"nv":1.023,"tnv":1.023},{"stockId":3000000017942,"date":"2026-01-29T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017942,"nv":1.0541,"tnv":1.0541},{"stockId":3000000017942,"date":"2026-01-27T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017942,"nv":1.0552,"tnv":1.0552},{"stockId":3000000017942,"date":"2026-01-25T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017942,"nv":1.0548,"tnv":1.0548},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017942,"nv":1.0475,"tnv":1.0475},{"stockId":3000000017942,"date":"2026-01-20T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017942,"nv":1.0362,"tnv":1.0362},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017942,"nv":1.0396,"tnv":1.0396},{"stockId":3000000017942,"date":"2026-01-15T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000017942,"date":"2026-01-14T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017942,"date":"2026-01-13T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017942,"nv":1.0267,"tnv":1.0267},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017942,"nv":1.0324,"tnv":1.0324},{"stockId":3000000017942,"date":"2026-01-08T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017942,"nv":1.0186,"tnv":1.0186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017942,"nv":1.0212,"tnv":1.0212},{"stockId":3000000017942,"date":"2026-01-05T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017942,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017942,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017942,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017942,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017942,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017942,"nv":0.9929,"tnv":0.9929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017942,"nv":0.9912,"tnv":0.9912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017942,"nv":0.9857,"tnv":0.9857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017942,"nv":0.9821,"tnv":0.9821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017942,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017942,"nv":0.9739,"tnv":0.9739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017942,"nv":0.9817,"tnv":0.9817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017942,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017942,"nv":0.9811,"tnv":0.9811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017942,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017942,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017942,"nv":0.9895,"tnv":0.9895},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017942,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017942,"nv":0.9786,"tnv":0.9786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017942,"nv":0.9778,"tnv":0.9778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017942,"nv":0.9812,"tnv":0.9812},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017942,"nv":0.9847,"tnv":0.9847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017942,"nv":0.9804,"tnv":0.9804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017942,"nv":0.9758,"tnv":0.9758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017942,"nv":0.9766,"tnv":0.9766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017942,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017942,"nv":0.9674,"tnv":0.9674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017942,"nv":0.9793,"tnv":0.9793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017942,"nv":0.9824,"tnv":0.9824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017942,"nv":0.9832,"tnv":0.9832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017942,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017942,"nv":0.9926,"tnv":0.9926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017942,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017942,"nv":0.994,"tnv":0.994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017942,"nv":0.9946,"tnv":0.9946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017942,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017942,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017942,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017942,"nv":0.9912,"tnv":0.9912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017942,"nv":0.9897,"tnv":0.9897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017942,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017942,"nv":0.9982,"tnv":0.9982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017942,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017942,"nv":1.0111,"tnv":1.0111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017942,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017942,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017942,"nv":0.9976,"tnv":0.9976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017942,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017942,"nv":0.9821,"tnv":0.9821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017942,"nv":0.9771,"tnv":0.9771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017942,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017942,"nv":0.9959,"tnv":0.9959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017942,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017942,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017942,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017942,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017942,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017942,"nv":0.9947,"tnv":0.9947},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017942,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017942,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017942,"nv":0.9909,"tnv":0.9909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017942,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017942,"nv":0.9895,"tnv":0.9895},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017942,"nv":0.9866,"tnv":0.9866},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017942,"nv":0.9866,"tnv":0.9866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017942,"nv":0.9875,"tnv":0.9875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017942,"nv":0.974,"tnv":0.974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017942,"nv":0.9724,"tnv":0.9724},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017942,"nv":0.9764,"tnv":0.9764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017942,"nv":0.973,"tnv":0.973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017942,"nv":0.9545,"tnv":0.9545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017942,"nv":0.9672,"tnv":0.9672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017942,"nv":0.9709,"tnv":0.9709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017942,"nv":0.9815,"tnv":0.9815},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017942,"nv":0.9733,"tnv":0.9733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017942,"nv":0.9644,"tnv":0.9644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017942,"nv":0.957,"tnv":0.957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017942,"nv":0.9527,"tnv":0.9527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017942,"nv":0.9537,"tnv":0.9537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017942,"nv":0.947,"tnv":0.947},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017942,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017942,"nv":0.9434,"tnv":0.9434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017942,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017942,"nv":0.9306,"tnv":0.9306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017942,"nv":0.9312,"tnv":0.9312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017942,"nv":0.9282,"tnv":0.9282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017942,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017942,"nv":0.9199,"tnv":0.9199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017942,"nv":0.92,"tnv":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017942,"nv":0.9263,"tnv":0.9263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017942,"nv":0.9259,"tnv":0.9259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017942,"nv":0.9232,"tnv":0.9232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017942,"nv":0.9232,"tnv":0.9232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017942,"nv":0.9191,"tnv":0.9191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017942,"nv":0.9191,"tnv":0.9191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017942,"nv":0.9162,"tnv":0.9162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017942,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017942,"nv":0.9096,"tnv":0.9096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017942,"nv":0.905,"tnv":0.905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017942,"nv":0.9041,"tnv":0.9041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017942,"nv":0.9024,"tnv":0.9024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017942,"nv":0.8999,"tnv":0.8999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017942,"nv":0.8987,"tnv":0.8987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017942,"nv":0.9003,"tnv":0.9003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017942,"nv":0.8948,"tnv":0.8948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017942,"nv":0.8957,"tnv":0.8957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017942,"nv":0.8975,"tnv":0.8975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017942,"nv":0.8951,"tnv":0.8951},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017942,"nv":0.8982,"tnv":0.8982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017942,"nv":0.8962,"tnv":0.8962},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017942,"nv":0.8903,"tnv":0.8903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017942,"nv":0.8927,"tnv":0.8927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017942,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017942,"nv":0.8795,"tnv":0.8795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017942,"nv":0.8767,"tnv":0.8767},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017942,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017942,"nv":0.8842,"tnv":0.8842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017942,"nv":0.8837,"tnv":0.8837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017942,"nv":0.885,"tnv":0.885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017942,"nv":0.8826,"tnv":0.8826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017942,"nv":0.8874,"tnv":0.8874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017942,"nv":0.8861,"tnv":0.8861},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017942,"nv":0.8819,"tnv":0.8819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017942,"nv":0.8842,"tnv":0.8842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017942,"nv":0.8804,"tnv":0.8804},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017942,"nv":0.8808,"tnv":0.8808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017942,"nv":0.8785,"tnv":0.8785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017942,"nv":0.8742,"tnv":0.8742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017942,"nv":0.87,"tnv":0.87},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017942,"nv":0.87,"tnv":0.87},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017942,"nv":0.8715,"tnv":0.8715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017942,"nv":0.872,"tnv":0.872},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017942,"nv":0.8749,"tnv":0.8749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017942,"nv":0.8783,"tnv":0.8783},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017942,"nv":0.8773,"tnv":0.8773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017942,"nv":0.873,"tnv":0.873},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017942,"nv":0.8723,"tnv":0.8723},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017942,"nv":0.8717,"tnv":0.8717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017942,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017942,"nv":0.874,"tnv":0.874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017942,"nv":0.8746,"tnv":0.8746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017942,"nv":0.8702,"tnv":0.8702},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017942,"nv":0.8731,"tnv":0.8731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017942,"nv":0.8712,"tnv":0.8712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017942,"nv":0.8705,"tnv":0.8705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017942,"nv":0.8588,"tnv":0.8588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017942,"nv":0.8606,"tnv":0.8606},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017942,"nv":0.8585,"tnv":0.8585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017942,"nv":0.8604,"tnv":0.8604},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017942,"nv":0.8562,"tnv":0.8562},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017942,"nv":0.8497,"tnv":0.8497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017942,"nv":0.8498,"tnv":0.8498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017942,"nv":0.8488,"tnv":0.8488},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017942,"nv":0.8527,"tnv":0.8527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017942,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017942,"nv":0.8503,"tnv":0.8503},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017942,"nv":0.8475,"tnv":0.8475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017942,"nv":0.8364,"tnv":0.8364},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017942,"nv":0.8321,"tnv":0.8321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017942,"nv":0.8302,"tnv":0.8302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017942,"nv":0.8737,"tnv":0.8737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017942,"nv":0.8721,"tnv":0.8721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017942,"nv":0.8764,"tnv":0.8764},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017942,"nv":0.879,"tnv":0.879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017942,"nv":0.8786,"tnv":0.8786},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017942,"nv":0.8778,"tnv":0.8778},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017942,"nv":0.8805,"tnv":0.8805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017942,"nv":0.8787,"tnv":0.8787},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017942,"nv":0.8865,"tnv":0.8865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017942,"nv":0.8888,"tnv":0.8888},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017942,"nv":0.8917,"tnv":0.8917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017942,"nv":0.8884,"tnv":0.8884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017942,"nv":0.8879,"tnv":0.8879},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017942,"nv":0.879,"tnv":0.879},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017942,"nv":0.8831,"tnv":0.8831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017942,"nv":0.8839,"tnv":0.8839},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017942,"nv":0.8863,"tnv":0.8863},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017942,"nv":0.8872,"tnv":0.8872},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017942,"nv":0.8821,"tnv":0.8821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017942,"nv":0.8784,"tnv":0.8784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017942,"nv":0.8774,"tnv":0.8774},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017942,"nv":0.8763,"tnv":0.8763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017942,"nv":0.8924,"tnv":0.8924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017942,"nv":0.8945,"tnv":0.8945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017942,"nv":0.8883,"tnv":0.8883},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017942,"nv":0.8934,"tnv":0.8934},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017942,"nv":0.8963,"tnv":0.8963},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017942,"nv":0.8869,"tnv":0.8869},{"stockId":3000000017942,"date":"2025-02-18T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000017942,"date":"2025-02-17T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000017942,"date":"2025-02-16T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000017942,"date":"2025-02-13T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000017942,"date":"2025-02-11T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000017942,"date":"2025-02-10T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000017942,"date":"2025-02-09T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000017942,"date":"2025-02-06T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000017942,"date":"2025-02-05T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000017942,"date":"2025-02-04T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000017942,"date":"2025-01-26T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000017942,"date":"2025-01-22T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000017942,"date":"2025-01-21T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000017942,"date":"2025-01-20T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000017942,"date":"2025-01-19T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000017942,"date":"2025-01-16T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000017942,"date":"2025-01-15T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000017942,"date":"2025-01-14T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000017942,"date":"2025-01-13T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000017942,"date":"2025-01-12T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000017942,"date":"2025-01-09T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000017942,"date":"2025-01-07T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000017942,"date":"2025-01-06T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000017942,"date":"2025-01-05T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000017942,"date":"2025-01-02T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000017942,"date":"2025-01-01T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000017942,"date":"2024-12-30T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000017942,"date":"2024-12-29T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017942,"date":"2024-12-26T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000017942,"date":"2024-12-25T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000017942,"date":"2024-12-24T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000017942,"date":"2024-12-23T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000017942,"date":"2024-12-22T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000017942,"date":"2024-12-17T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000017942,"date":"2024-12-16T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000017942,"date":"2024-12-15T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000017942,"date":"2024-12-11T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000017942,"date":"2024-12-10T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000017942,"date":"2024-12-09T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000017942,"date":"2024-12-08T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000017942,"date":"2024-12-04T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000017942,"date":"2024-12-03T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000017942,"date":"2024-12-02T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000017942,"date":"2024-12-01T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000017942,"date":"2024-11-28T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000017942,"date":"2024-11-26T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000017942,"date":"2024-11-25T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017942,"date":"2024-11-24T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000017942,"date":"2024-11-21T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000017942,"date":"2024-11-20T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000017942,"date":"2024-11-19T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000017942,"date":"2024-11-18T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000017942,"date":"2024-11-17T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000017942,"date":"2024-11-13T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000017942,"date":"2024-11-12T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000017942,"date":"2024-11-11T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000017942,"date":"2024-11-10T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017942,"date":"2024-11-07T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000017942,"date":"2024-11-06T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000017942,"date":"2024-11-05T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000017942,"date":"2024-11-04T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000017942,"date":"2024-11-03T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000017942,"date":"2024-10-31T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000017942,"date":"2024-10-30T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017942,"date":"2024-10-29T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000017942,"date":"2024-10-28T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000017942,"date":"2024-10-27T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000017942,"date":"2024-10-24T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000017942,"date":"2024-10-22T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000017942,"date":"2024-10-21T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000017942,"date":"2024-10-20T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000017942,"date":"2024-10-17T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000017942,"date":"2024-10-16T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000017942,"date":"2024-10-15T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000017942,"date":"2024-10-14T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000017942,"date":"2024-10-13T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017942,"date":"2024-10-10T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000017942,"date":"2024-10-09T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017942,"date":"2024-10-08T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017942,"date":"2024-10-07T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000017942,"date":"2024-09-25T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000017942,"date":"2024-09-24T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000017942,"date":"2024-09-23T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000017942,"date":"2024-09-22T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000017942,"date":"2024-09-19T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000017942,"date":"2024-09-18T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000017942,"date":"2024-09-17T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000017942,"date":"2024-09-10T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000017942,"date":"2024-09-09T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000017942,"date":"2024-09-08T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000017942,"date":"2024-09-05T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000017942,"date":"2024-09-04T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000017942,"date":"2024-09-03T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000017942,"date":"2024-09-02T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000017942,"date":"2024-09-01T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000017942,"date":"2024-08-29T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000017942,"date":"2024-08-28T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000017942,"date":"2024-08-27T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000017942,"date":"2024-08-26T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000017942,"date":"2024-08-25T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000017942,"date":"2024-08-22T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000017942,"date":"2024-08-21T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017942,"date":"2024-08-20T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000017942,"date":"2024-08-19T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000017942,"date":"2024-08-18T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000017942,"date":"2024-08-15T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000017942,"date":"2024-08-14T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000017942,"date":"2024-08-13T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000017942,"date":"2024-08-12T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000017942,"date":"2024-08-11T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000017942,"date":"2024-08-07T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000017942,"date":"2024-08-06T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000017942,"date":"2024-08-05T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000017942,"date":"2024-08-04T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000017942,"date":"2024-08-01T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000017942,"date":"2024-07-31T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000017942,"date":"2024-07-30T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000017942,"date":"2024-07-29T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000017942,"date":"2024-07-28T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000017942,"date":"2024-07-25T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000017942,"date":"2024-07-24T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000017942,"date":"2024-07-23T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000017942,"date":"2024-07-22T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000017942,"date":"2024-07-21T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000017942,"date":"2024-07-18T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000017942,"date":"2024-07-17T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000017942,"date":"2024-07-16T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000017942,"date":"2024-07-15T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000017942,"date":"2024-07-14T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000017942,"date":"2024-07-11T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000017942,"date":"2024-07-10T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000017942,"date":"2024-07-09T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000017942,"date":"2024-07-08T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000017942,"date":"2024-07-07T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000017942,"date":"2024-07-04T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000017942,"date":"2024-07-03T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000017942,"date":"2024-07-02T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000017942,"date":"2024-07-01T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000017942,"date":"2024-06-30T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017942,"date":"2024-06-27T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000017942,"date":"2024-06-26T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000017942,"date":"2024-06-25T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000017942,"date":"2024-06-24T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000017942,"date":"2024-06-23T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000017942,"date":"2024-06-20T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000017942,"date":"2024-06-19T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000017942,"date":"2024-06-18T16:00:00.000Z","nv":0.8366,"tnv":0.8366}],"influencesList":[]}