window.pageData = {"fund":{"_id":3000000017941,"name":"国投瑞银国家安全灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017941","tickerId":17941,"shortName":"国投瑞银国家安全混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050180000,"inceptionDate":"2023-02-21T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrygjaqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李轩","stockType":"fund_manager","stockCode":"8801402237","exchange":"fm","tickerId":1224158380}],"hotMetrics":{"fss":{"stockId":3000000017941,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8721,"f_ind_h_s_r":0.12789999999999999,"f_h_a":18338,"f_h_s_a":27391,"f_ind_h_s_r_c_hy":0.0696,"f_ins_h_s_r_c_hy":-0.0696,"f_ind_h_s_r_c_1y":0.03929999999999999,"f_ins_h_s_r_c_1y":-0.0393,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017941,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5134865134865135,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7257448433919023,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8466910542068506,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2990408769125371,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.4348504863696409,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.3729561380742279,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.5350170949597441,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3972363636363636},"fp":{"stockId":3000000017941,"type":"fp","f_cagr_p_r_fs":0.04901551736998777,"f_p_r_m1":-0.0019015745036892184,"f_p_r_d1":0.011848786909911757,"f_p_r_m3":-0.05126165859301601,"f_p_r_m6":0.1471782818547387,"f_p_r_fys":0.03862593003007708,"f_p_r_y1":0.3412753607900725,"f_p_r_y2":0.48330151843817615,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.20702655207446452},"ff":{"stockId":3000000017941,"type":"ff","f_m_f":15151123,"f_m_f_r":0.012,"f_c_f":2525187,"f_c_f_r":0.002,"f_m_a_c_f":17676310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017941,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3122,"f_nv_cr":0.011173614857054925},"f_as":{"stockId":3000000017941,"type":"f_as","f_tas":754730799.1212001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001838,"stockCode":"001838","stockType":"fund","areaCode":"cn","followedNum":143,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-08T16:00:00.000Z","setUpScale":693924000,"market":"a","tickerId":1838,"custody":"中国银行股份有限公司","name":"国投瑞银国家安全灵活配置混合型证券投资基金","shortName":"国投瑞银国家安全混合A","fundSecondLevel":"hybrid","__csrcFundId":2550,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.519Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银国家安全混合","pinyin":"gtrygjaqlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":600760,"holdings":5083881,"marketCap":285459918,"netValueRatio":0.0935,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":600562,"holdings":10051480,"marketCap":284054824,"netValueRatio":0.0931,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17603345231177847,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":300747,"holdings":10459684,"marketCap":282725258,"netValueRatio":0.0926,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.01235955056179816,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":768,"holdings":9403579,"marketCap":238662835,"netValueRatio":0.0782,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":688385,"holdings":3051094,"marketCap":224865627,"netValueRatio":0.0737,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":300395,"holdings":1810750,"marketCap":181618225,"netValueRatio":0.0595,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":600685,"holdings":5917340,"marketCap":168348323,"netValueRatio":0.0552,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04188889794859296,"stock":{"stockCode":"600685","exchange":"sh","stockType":"company","tickerId":600685,"name":"中船防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":688282,"holdings":2085791,"marketCap":132447728,"netValueRatio":0.0434,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2715258309971973,"stock":{"name":"理工导航","exchange":"sh","stockType":"company","stockCode":"688282","tickerId":688282}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":738,"holdings":5966160,"marketCap":127138869,"netValueRatio":0.0417,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.060199004975124426,"stock":{"stockCode":"000738","exchange":"sz","stockType":"company","tickerId":738,"name":"航发控制"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001838,"stockId":519,"holdings":6921341,"marketCap":126037619,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0070883315158122295,"stock":{"stockCode":"000519","exchange":"sz","stockType":"company","tickerId":519,"name":"中兵红箭"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017941,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017941},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017941},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017941},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017941},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017941},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017941,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017941},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017941},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017941},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017941},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017941},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017941},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017941},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017941},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017941},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017941},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017941},{"stockId":3000000017941,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017941,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017941,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017941},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017941},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017941},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017941},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017941},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017941},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017941},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017941},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017941},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017941},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017941},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017941},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017941}],"sharesList":[{"s":597380718,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017941,"source":"csrc_xbrl","s_forward":597380718},{"s":992758688,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017941,"source":"csrc_xbrl","s_forward":992758688},{"s":1466825034,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017941,"source":"csrc_xbrl","s_forward":1466825034},{"s":919147277,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017941,"source":"csrc_xbrl","s_forward":919147277},{"s":711224428,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017941,"source":"csrc_xbrl","s_forward":711224428},{"s":221517361,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017941,"source":"csrc_xbrl","s_forward":221517361},{"s":180674254,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017941,"source":"csrc_xbrl","s_forward":180674254}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017941,"assetScale":754730799.1212001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017941,"assetScale":1219901875.8144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017941,"assetScale":1739947855.3307998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017941,"assetScale":924018757.5681001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017941,"assetScale":756173811.8496},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017941,"assetScale":225283156.13699996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017941,"assetScale":169472450.252}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.3122,"totalNetValue":1.3322,"netValue_forward":1.3122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.2977,"totalNetValue":1.3177,"netValue_forward":1.2976999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.2929,"totalNetValue":1.3129,"netValue_forward":1.2928999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.2971,"totalNetValue":1.3171,"netValue_forward":1.2971},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.2767,"totalNetValue":1.2967,"netValue_forward":1.2767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.259,"totalNetValue":1.279,"netValue_forward":1.259},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.2439,"totalNetValue":1.2639,"netValue_forward":1.2439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017941,"netValue":1.2615,"totalNetValue":1.2815,"netValue_forward":1.2614999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017941,"netValue":1.2083,"totalNetValue":1.2283,"netValue_forward":1.2083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.2128,"totalNetValue":1.2328,"netValue_forward":1.2127999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017941,"netValue":1.2304,"totalNetValue":1.2504,"netValue_forward":1.2303999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017941,"netValue":1.2493,"totalNetValue":1.2693,"netValue_forward":1.2493},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017941,"netValue":1.2373,"totalNetValue":1.2573,"netValue_forward":1.2373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.2448,"totalNetValue":1.2648,"netValue_forward":1.2448},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.2358,"totalNetValue":1.2558,"netValue_forward":1.2357999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.2277,"totalNetValue":1.2477,"netValue_forward":1.2276999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.2522,"totalNetValue":1.2722,"netValue_forward":1.2522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.232,"totalNetValue":1.252,"netValue_forward":1.232},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.2066,"totalNetValue":1.2266,"netValue_forward":1.2066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.2593,"totalNetValue":1.2793,"netValue_forward":1.2593},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.2936,"totalNetValue":1.3136,"netValue_forward":1.2936},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.3319,"totalNetValue":1.3519,"netValue_forward":1.3319000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.3147,"totalNetValue":1.3347,"netValue_forward":1.3147000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.3432,"totalNetValue":1.3632,"netValue_forward":1.3432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.3511,"totalNetValue":1.3711,"netValue_forward":1.3511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.387,"totalNetValue":1.407,"netValue_forward":1.3870000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.4165,"totalNetValue":1.4365,"netValue_forward":1.4165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.4524,"totalNetValue":1.4724,"netValue_forward":1.4524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.4339,"totalNetValue":1.4539,"netValue_forward":1.4339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.468,"totalNetValue":1.488,"netValue_forward":1.4680000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.4377,"totalNetValue":1.4577,"netValue_forward":1.4377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.4382,"totalNetValue":1.4582,"netValue_forward":1.4382000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.411,"totalNetValue":1.431,"netValue_forward":1.4109999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017941,"netValue":1.5095,"totalNetValue":1.5295,"netValue_forward":1.5095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.4956,"totalNetValue":1.5156,"netValue_forward":1.4956},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.508,"totalNetValue":1.528,"netValue_forward":1.5080000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.4791,"totalNetValue":1.4991,"netValue_forward":1.4791000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.4696,"totalNetValue":1.4896,"netValue_forward":1.4696000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.4485,"totalNetValue":1.4685,"netValue_forward":1.4485000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.4237,"totalNetValue":1.4437,"netValue_forward":1.4237000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.3921,"totalNetValue":1.4121,"netValue_forward":1.3921000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.41,"totalNetValue":1.43,"netValue_forward":1.4100000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.3912,"totalNetValue":1.4112,"netValue_forward":1.3912},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.3746,"totalNetValue":1.3946,"netValue_forward":1.3746},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.4087,"totalNetValue":1.4287,"netValue_forward":1.4087000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.4105,"totalNetValue":1.4305,"netValue_forward":1.4105000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.3895,"totalNetValue":1.4095,"netValue_forward":1.3895},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017941,"netValue":1.3334,"totalNetValue":1.3534,"netValue_forward":1.3334000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.359,"totalNetValue":1.379,"netValue_forward":1.3590000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017941,"netValue":1.3842,"totalNetValue":1.4042,"netValue_forward":1.3842000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017941,"netValue":1.4122,"totalNetValue":1.4322,"netValue_forward":1.4122000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.4271,"totalNetValue":1.4471,"netValue_forward":1.4271000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.3923,"totalNetValue":1.4123,"netValue_forward":1.3923000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.4346,"totalNetValue":1.4546,"netValue_forward":1.4346000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.4356,"totalNetValue":1.4556,"netValue_forward":1.4356000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.4024,"totalNetValue":1.4224,"netValue_forward":1.4024000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.4054,"totalNetValue":1.4254,"netValue_forward":1.4054000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.4335,"totalNetValue":1.4535,"netValue_forward":1.4335000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.3831,"totalNetValue":1.4031,"netValue_forward":1.3831000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.3995,"totalNetValue":1.4195,"netValue_forward":1.3995000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.3855,"totalNetValue":1.4055,"netValue_forward":1.3855000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.3967,"totalNetValue":1.4167,"netValue_forward":1.3967000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.4775,"totalNetValue":1.4975,"netValue_forward":1.4775000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.4269,"totalNetValue":1.4469,"netValue_forward":1.4269000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017941,"netValue":1.395,"totalNetValue":1.415,"netValue_forward":1.3950000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017941,"netValue":1.3328,"totalNetValue":1.3528,"netValue_forward":1.3328000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.3362,"totalNetValue":1.3562,"netValue_forward":1.336200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.3068,"totalNetValue":1.3268,"netValue_forward":1.3068000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017941,"netValue":1.2634,"totalNetValue":1.2834,"netValue_forward":1.2634000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.2517,"totalNetValue":1.2717,"netValue_forward":1.2517000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017941,"netValue":1.2677,"totalNetValue":1.2877,"netValue_forward":1.2677000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.2487,"totalNetValue":1.2687,"netValue_forward":1.2487000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.2415,"totalNetValue":1.2615,"netValue_forward":1.241500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.2012,"totalNetValue":1.2212,"netValue_forward":1.2012000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.1660000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.1734,"totalNetValue":1.1934,"netValue_forward":1.1734000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.1525,"totalNetValue":1.1725,"netValue_forward":1.1525000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.1493,"totalNetValue":1.1693,"netValue_forward":1.1493545842217494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1755008528784656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1597737739872074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1503375266524527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1606584221748408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1485682302771862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017941,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1467989339019196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1245844349680176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1045324093816635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.103844349680171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017941,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1161311300639665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017941,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.123896375266525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017941,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1210458422174845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1064982942430708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1086607675906184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.138542217484009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1474869936034118},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0981432835820897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1150498933901922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1328411513859278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.118981663113007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1357899786780388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1217339019189771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1279264392324098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1204560767590621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.136871215351813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1400166311300644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017941,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1391319829424313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1480767590618342},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1283196162046913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1282213219616208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1474869936034122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017941,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.143653518123668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1516153518123673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017941,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.1797275053304908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017941,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.1798257995735613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1700946695095953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.162132835820896},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1402132196162051},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1449313432835828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.159675479744137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1514187633262265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1438501066098088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.1856251599147127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.200369296375267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2007624733475486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.226024093816632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2159980810234552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2223872068230286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2078396588486149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017941,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.161248187633263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1601669509594887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1538761194029854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1604618336886998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1484699360341157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1580044776119407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1525982942430706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1296957356076762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1412944562899792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1360848614072498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1354950959488277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1410978678038384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1425722814498938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1203577825159918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1133788912579963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017941,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1238963752665247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1185884861407251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1063017057569298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1471921108742007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017941,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.221305970149254},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017941,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.254136247334755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017941,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.256593603411514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017941,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2406699360341151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2104936034115137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.235263752665245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.255119189765458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2285797441364603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2033181236673771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2102970149253731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2077413646055433},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2267121535181233},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.202433475479744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.195061407249467},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2258275053304903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2158997867803838},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2405716417910444},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017941,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2323149253731345},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017941,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.241456289978678},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.268585501066098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2416528784648186},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2425375266524519},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017941,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.206463539445629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017941,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.230054157782516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.233592750533049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017941,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2582646055437101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017941,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.238409168443497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.212656076759062},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2136390191897655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.189655223880597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2151134328358209},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2096089552238805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2023351812366736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.1851336886993604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1385422174840087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1404098081023455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1339223880597016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1381490405117272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1241912579957356},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1338240938166313},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017941,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.134807036247335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017941,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1303837953091687},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1271400852878468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1262554371002136},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017941,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1300889125799578},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017941,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1634106609808106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.16596631130064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1025665245202563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.0957842217484013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0855616204690837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0389701492537315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0358247334754802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0186232409381666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0372991471215354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.058628997867804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.058334115138593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0505688699360343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.048602985074627},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0300253731343285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0359230277185503},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0267816631130064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0457524520255865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0224567164179104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0267816631130064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.026388486140725},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0275680170575696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0178368869936036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017941,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.014396588486141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017941,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9946394456289982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0014217484008532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0082040511727082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0015200426439235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0126272921108745},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.015576119402985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0150846481876337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.021178891257996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.006434754797442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0079091684434973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0255038379530919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.036316204690832},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.068065245202559},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.025995309168444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017941,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0508637526652456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017941,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0247174840085291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9885452025586359},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017941,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9712454157782519},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017941,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9665272921108745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017941,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9616125799573566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017941,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9691812366737744},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017941,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9689846481876337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017941,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9765533049040517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9851049040511732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.991002558635395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017941,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9738010660980817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017941,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9783226012793184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017941,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9745874200426446},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017941,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9786174840085294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9978831556503205},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0002422174840093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9957206823027723},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9890366737739879},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017941,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.932910660980811},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017941,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9122688699360347},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9913957356076767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017941,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9926735607675915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017941,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0100716417910456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017941,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9881520255863547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017941,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0099733475479753},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0177385927505338},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0282560767590625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0345469083155658},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0290424307036254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0498808102345425},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0660993603411524},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0481115138592758},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0561716417910456},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0646249466950966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0716038379530923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0730782515991477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0718004264392331},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0840872068230283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.057646055437101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017941,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.045260980810235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0209823027718556},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0144948827292117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.016460767590619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9861861407249475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017941,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9777328358208961},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9959172707889133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.007024520255864},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0011268656716423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0117426439232418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.010464818763327},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0069262260127938},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9853997867803843},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017941,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9702624733475486},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9901179104477617},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9956223880597017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0062381663113011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0123324093816637},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0089904051172713},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.018721535181237},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017941,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0109562899786788},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0087938166311305},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017941,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.982057782515992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017941,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9792072494669516},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9906093816631135},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9870707889125804},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9884469083155656},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.997293390191898},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0080074626865676},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0065330490405122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9953275053304907},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0031910447761196},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0188198294243074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9864810234541581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9916906183368871},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9961138592750536},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017941,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9698692963752671},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017941,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9786174840085292},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017941,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9627921108742009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017941,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9692795309168448},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017941,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9969002132196165},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017941,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.045064392324094},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.05754776119403},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0543040511727082},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.038282089552239},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0232430703624738},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0336622601279322},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0283543710021326},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.046342217484009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0342520255863545},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0367093816631134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017941,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.02491407249467},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017941,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0292390191897658},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0389701492537318},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0661976545842222},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0452609808102349},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0432950959488276},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0332690831556508},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0486029850746272},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0393633262260134},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0307134328358214},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017941,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0432950959488274},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017941,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.053419402985075},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017941,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0436882729211092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017941,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0336622601279322},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017941,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0414275053304907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017941,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0090886993603414},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0161658848614075},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0284526652452028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0629539445628997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017941,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0626590618336889},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017941,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.051551812366738},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0373974413646059},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0448678038379533},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0788776119402987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017941,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1154430703624736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017941,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1194731343283588},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017941,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1640987206823032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017941,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1459142857142859},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017941,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1156396588486146},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017941,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1372643923240944},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017941,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.119571428571429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017941,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0517484008528792},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017941,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0242260127931777},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017941,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0537142857142863},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0517484008528792},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017941,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0507654584221753},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017941,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0635437100213225},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017941,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0507654584221753},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017941,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0370042643923245},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017941,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0556801705756935},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017941,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0320895522388065},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017941,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0478166311300645},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017941,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0134136460554375},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017941,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9790106609808109},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017941,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9799936034115144},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017941,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9898230277185505},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017941,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.004567164179105},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017941,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9652494669509598},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017941,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0134136460554373},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017941,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.009481876332623},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017941,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0792707889125803},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017941,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9996524520255866},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017941,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9180682302771861},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017941,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8807164179104482},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017941,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8581087420042649},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017941,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8482793176972286},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017941,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.826654584221749},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017941,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8286204690831561},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017941,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8404157782515996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017941,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8463134328358215},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017941,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8463134328358215},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017941,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8512281449893397},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017941,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8541769722814505},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017941,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8561428571428579},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017941,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8512281449893397},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017941,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8502452025586361},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017941,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8649893390191907},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017941,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8610575692963762},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017941,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8630234541577834},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017941,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8492622601279326},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017941,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8758017057569306},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017941,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8620405117270796},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017941,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.848279317697229},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017941,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8394328358208963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017941,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8541769722814507},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017941,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8610575692963761},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017941,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8600746268656723},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017941,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8600746268656723},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017941,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8659722814498942},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017941,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8787505330490413},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017941,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8826823027718557},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017941,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.8993923240938175},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017941,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.8964434968017067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017941,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9111876332622612},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017941,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9023411513859286},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017941,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9111876332622612},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017941,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9210170575692973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017941,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9485394456289987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017941,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9455906183368878},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017941,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9249488272921118},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017941,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9524712153518133},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017941,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9603347547974421},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017941,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9583688699360351},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017941,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.942641791044777},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017941,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9455906183368878},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017941,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9377270788912588},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017941,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9043070362473357},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017941,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9102046908315574},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017941,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9023411513859282},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017941,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.928880597014926},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017941,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9229829424307042},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017941,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9121705756929646},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017941,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.892511727078892},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017941,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.8974264392324102},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017941,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.8905458422174849},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017941,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.8964434968017064},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017941,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9023411513859282},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017941,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8826823027718557},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017941,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.8856311300639668},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017941,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8748187633262269},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017941,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.8895628997867812},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017941,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.884648187633263},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017941,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.892511727078892},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017941,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9082388059701502},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017941,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9200341151385936},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017941,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9220000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017941,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9220000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017941,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.8915287846481885},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017941,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9033240938166319},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017941,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.8895628997867812},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017941,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9033240938166319},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017941,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9220000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017941,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9200341151385936},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017941,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9377270788912588},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017941,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9485394456289987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017941,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9446076759061841},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017941,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9396929637526661},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017941,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9514882729211096},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017941,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9495223880597022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017941,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9534541577825169},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017941,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9446076759061841},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017941,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9416588486140732},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017941,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9603347547974421},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017941,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9514882729211096},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017941,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9357611940298515},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017941,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9377270788912588},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017941,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9298635394456297},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017941,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.916102345415779},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017941,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9220000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017941,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.923965884861408},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017941,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.91905117270789},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017941,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9396929637526661},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017941,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9485394456289987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017941,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9554200426439242},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017941,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.969181236673775},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017941,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9593518123667386},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017941,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9436247334754807},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017941,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9455906183368878},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017941,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9573859275053315},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017941,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9642665245202566},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017941,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9642665245202566},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017941,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9750788912579966},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017941,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.942641791044777},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017941,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9514882729211096},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017941,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9259317697228153},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017941,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9161023454157794},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017941,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9347782515991481},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017941,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9190511727078903},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017941,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9072558635394468},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017941,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9161023454157794},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017941,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.8944776119402995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017941,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9180682302771866},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017941,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9052899786780396}],"influencesList":[{"stockId":3000000017941,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}