window.pageData = {"fund":{"_id":3000000017938,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017938","tickerId":17938,"shortName":"易方达中证医疗ETF联接发起式C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-03-14T16:00:00.000Z","indexFundFlag":1,"name":"易方达中证医疗交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":52656,"setUpShares":52656,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"memoNum":1,"pinyin":"yfdzzyljyxkfszszqtzjjfqsljjj","blackenedNum":1,"indexId":1000000399989,"index":{"stockCode":"399989","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399989,"name":"中证医疗","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张湛","stockType":"fund_manager","stockCode":"db20733084","exchange":"fm","tickerId":2626208070}],"targetFunds":[{"shortName":"易方达中证医疗ETF","stockType":"fund","stockCode":"159847","exchange":"sz","tickerId":159847}],"hotMetrics":{"fss":{"stockId":3000000017938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":15887,"f_h_s_a":18531,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_hy":0.0004,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017938,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.84491587417703,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.5296580600139568,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.9693654266958425,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.9699604743083003,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.7470427661510464,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.990857946554149,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.946865037194474,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":1},"fp":{"stockId":3000000017938,"type":"fp","f_cagr_p_r_fs":-0.09239023686858738,"f_p_r_m1":-0.009470454848606424,"f_p_r_d1":0.0063745019920318224,"f_p_r_m3":-0.08760289961911805,"f_p_r_m6":-0.11246563881917027,"f_p_r_fys":-0.00026925148088341455,"f_p_r_y1":0.08266511153229272,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.4375,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.125,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":0.13333333333333333,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.05798546801538573,"f_p_r_y3":-0.3013453758585011},"ff":{"stockId":3000000017938,"type":"ff","f_m_f":3536,"f_m_f_r":0.0015,"f_c_f":1178,"f_c_f_r":0.0005,"f_m_a_c_f":4714,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017938,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.7426,"f_nv_cr":0.010340136054421745},"f_as":{"stockId":3000000017938,"type":"f_as","f_tas":207176386.986,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017937,"__csrcFundId":12478,"stockCode":"017937","shortName":"易方达中证医疗ETF联接发起式A","masterFundShortName":"易方达中证医疗ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17937,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:28.988Z","status":"normal","exchange":"jj","inceptionDate":"2023-03-14T16:00:00.000Z","name":"易方达中证医疗交易型开放式指数证券投资基金发起式联接基金","followedNum":32,"setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":10046705.03,"setUpShares":10046705.03,"pinyin":"yfdzzyljyxkfszszqtzjjfqsljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399989}]},"shareHoldersStructureList":[{"_id":"69cd365c5c96f51c69ac880b","date":"2025-12-30T16:00:00.000Z","stockId":3000000017937,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":14489,"h_s_a":27868,"ins_h_s":10125105,"ins_h_s_r":0.025099999999999997,"ind_h_s":393654454,"ind_h_s_r":0.9749,"lastUpdated":"2026-04-01T15:14:36.714Z"},{"_id":"69aed2897fea5b3eb052ec43","date":"2025-06-29T16:00:00.000Z","stockId":3000000017937,"h_a":9902,"h_s_a":30236,"ins_h_s":10123163,"ins_h_s_r":0.0338,"ind_h_s":289279786,"ind_h_s_r":0.9662000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:41.617Z"},{"_id":"69aed2897fea5b3eb052ec42","date":"2024-12-30T16:00:00.000Z","stockId":3000000017937,"h_a":4699,"h_s_a":37939,"ins_h_s":10105053,"ins_h_s_r":0.0567,"ind_h_s":168172476,"ind_h_s_r":0.9433,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:41.614Z"},{"_id":"69aed2897fea5b3eb052ec41","date":"2024-06-29T16:00:00.000Z","stockId":3000000017937,"h_a":2431,"h_s_a":46734,"ins_h_s":10105053,"ins_h_s_r":0.0889,"ind_h_s":103507710,"ind_h_s_r":0.9111,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:41.611Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.744},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017938,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017938,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017938,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017938,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017938,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017938,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017938,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017938,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017938,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017938,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017938,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017938,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017938,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017938,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017938,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017938,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017938,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017938,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017938,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017938,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017938,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017938,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017938,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017938,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017938,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017938,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017938,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017938,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000008},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017938,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017938,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017938,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017938,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000008},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017938,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017938,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017938,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017938,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000007}]}