window.pageData = {"startDate":"2024-06-12T05:33:45.880Z","endDate":"2026-06-12T05:33:45.880Z","stock":{"_id":3000000017936,"name":"国泰海通远见价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017936","tickerId":17936,"shortName":"国泰海通远见价值混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱晨曦","stockType":"fund_manager","stockCode":"db20895542","exchange":"fm","tickerId":260324239350}],"hotMetrics":{"fss":{"stockId":3000000017936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8007,"f_ind_h_s_r":0.1993,"f_h_a":285,"f_h_s_a":29288,"f_ind_h_s_r_c_hy":-0.06909999999999997,"f_ins_h_s_r_c_hy":0.06910000000000005,"f_ind_h_s_r_c_1y":-0.09969999999999998,"f_ins_h_s_r_c_1y":0.09970000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017936,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7397550111358575,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.41894078308704563,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7268346111719606,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6055118110236221,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.5294679074206633,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5445659163987139,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.2759852750108272,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.29791189931350115},"fp":{"stockId":3000000017936,"type":"fp","f_cagr_p_r_fs":0.1008659626300259,"f_p_r_m1":-0.024416287015945337,"f_p_r_d1":0.00008446659346228458,"f_p_r_m3":-0.06724290478459127,"f_p_r_m6":0.014884478672986257,"f_p_r_fys":-0.027117200255554308,"f_p_r_y1":0.15918125687219908,"f_p_r_y2":0.2616220196998995,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.4000408621922573},"ff":{"stockId":3000000017936,"type":"ff","f_m_f":225479,"f_m_f_r":0.012,"f_c_f":37579,"f_c_f_r":0.002,"f_m_a_c_f":263058,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017936,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3705,"f_nv_cr":0.002780419989756311},"f_as":{"stockId":3000000017936,"type":"f_as","f_tas":145892728.4136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017935,"__csrcFundId":12412,"stockCode":"017935","shortName":"国泰海通远见价值混合发起(017935)","masterFundShortName":"国泰海通远见价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17935,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:44:55.644Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"国泰海通远见价值混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":10009499.94,"setUpShares":10009499.94,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":8,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2078,"holdings":1427000,"marketCap":21162410,"netValueRatio":0.0764,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":333,"holdings":275500,"marketCap":21034425,"netValueRatio":0.076,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":933,"holdings":649100,"marketCap":19992280,"netValueRatio":0.0722,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":807,"holdings":635800,"marketCap":19709800,"netValueRatio":0.0712,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2142,"holdings":609200,"marketCap":18550140,"netValueRatio":0.067,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002600,"holdings":1738000,"marketCap":17263879,"netValueRatio":0.0624,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":601128,"holdings":2332087,"marketCap":16651101,"netValueRatio":0.0601,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2014,"holdings":1286800,"marketCap":15261448,"netValueRatio":0.0551,"quarterlyChange":-0.005033557046980164,"stock":{"stockCode":"002014","exchange":"sz","stockType":"company","tickerId":2014,"name":"永新股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002318,"holdings":257000,"marketCap":13490284,"netValueRatio":0.0487,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":600036,"holdings":316700,"marketCap":12452644,"netValueRatio":0.045,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017936,"date":"2026-06-10T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017936,"nv":1.3667,"tnv":1.3667},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017936,"nv":1.3547,"tnv":1.3547},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017936,"nv":1.3415,"tnv":1.3415},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017936,"nv":1.3495,"tnv":1.3495},{"stockId":3000000017936,"date":"2026-06-03T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017936,"nv":1.3873,"tnv":1.3873},{"stockId":3000000017936,"date":"2026-06-01T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017936,"nv":1.3826,"tnv":1.3826},{"stockId":3000000017936,"date":"2026-05-28T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000017936,"date":"2026-05-27T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017936,"nv":1.3748,"tnv":1.3748},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017936,"nv":1.3922,"tnv":1.3922},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017936,"nv":1.3657,"tnv":1.3657},{"stockId":3000000017936,"date":"2026-05-21T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017936,"nv":1.3611,"tnv":1.3611},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017936,"nv":1.3626,"tnv":1.3626},{"stockId":3000000017936,"date":"2026-05-18T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017936,"nv":1.3533,"tnv":1.3533},{"stockId":3000000017936,"date":"2026-05-14T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"stockId":3000000017936,"date":"2026-05-13T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017936,"nv":1.4058,"tnv":1.4058},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017936,"nv":1.4011,"tnv":1.4011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017936,"nv":1.4048,"tnv":1.4048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017936,"nv":1.4055,"tnv":1.4055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017936,"nv":1.4117,"tnv":1.4117},{"stockId":3000000017936,"date":"2026-05-05T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017936,"nv":1.4121,"tnv":1.4121},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017936,"nv":1.4342,"tnv":1.4342},{"stockId":3000000017936,"date":"2026-04-27T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017936,"nv":1.4177,"tnv":1.4177},{"stockId":3000000017936,"date":"2026-04-23T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017936,"nv":1.4251,"tnv":1.4251},{"stockId":3000000017936,"date":"2026-04-21T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017936,"nv":1.4348,"tnv":1.4348},{"stockId":3000000017936,"date":"2026-04-19T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"stockId":3000000017936,"date":"2026-04-16T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017936,"nv":1.4458,"tnv":1.4458},{"stockId":3000000017936,"date":"2026-04-14T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017936,"nv":1.4282,"tnv":1.4282},{"stockId":3000000017936,"date":"2026-04-12T16:00:00.000Z","nv":1.405,"tnv":1.405},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017936,"nv":1.4185,"tnv":1.4185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017936,"nv":1.4259,"tnv":1.4259},{"stockId":3000000017936,"date":"2026-04-07T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017936,"nv":1.3883,"tnv":1.3883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017936,"nv":1.3837,"tnv":1.3837},{"stockId":3000000017936,"date":"2026-04-01T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000017936,"date":"2026-03-31T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017936,"nv":1.3804,"tnv":1.3804},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017936,"nv":1.3843,"tnv":1.3843},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017936,"nv":1.369,"tnv":1.369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017936,"nv":1.3613,"tnv":1.3613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017936,"nv":1.3686,"tnv":1.3686},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017936,"nv":1.3541,"tnv":1.3541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017936,"nv":1.3343,"tnv":1.3343},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017936,"nv":1.3848,"tnv":1.3848},{"stockId":3000000017936,"date":"2026-03-18T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017936,"nv":1.4299,"tnv":1.4299},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017936,"nv":1.4405,"tnv":1.4405},{"stockId":3000000017936,"date":"2026-03-15T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017936,"nv":1.472,"tnv":1.472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017936,"nv":1.4867,"tnv":1.4867},{"stockId":3000000017936,"date":"2026-03-10T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000017936,"date":"2026-03-09T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000017936,"date":"2026-03-08T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000017936,"date":"2026-03-05T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017936,"nv":1.4818,"tnv":1.4818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017936,"nv":1.4688,"tnv":1.4688},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017936,"nv":1.4647,"tnv":1.4647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017936,"nv":1.4819,"tnv":1.4819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017936,"nv":1.4712,"tnv":1.4712},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017936,"nv":1.4662,"tnv":1.4662},{"stockId":3000000017936,"date":"2026-02-24T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000017936,"date":"2026-02-23T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017936,"nv":1.4565,"tnv":1.4565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017936,"nv":1.4792,"tnv":1.4792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017936,"nv":1.4915,"tnv":1.4915},{"stockId":3000000017936,"date":"2026-02-09T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000017936,"date":"2026-02-08T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017936,"nv":1.4703,"tnv":1.4703},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017936,"nv":1.4716,"tnv":1.4716},{"stockId":3000000017936,"date":"2026-02-03T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017936,"nv":1.449,"tnv":1.449},{"stockId":3000000017936,"date":"2026-02-01T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017936,"nv":1.4773,"tnv":1.4773},{"stockId":3000000017936,"date":"2026-01-28T16:00:00.000Z","nv":1.5078,"tnv":1.5078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017936,"nv":1.4856,"tnv":1.4856},{"stockId":3000000017936,"date":"2026-01-26T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017936,"nv":1.4525,"tnv":1.4525},{"stockId":3000000017936,"date":"2026-01-22T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017936,"nv":1.4384,"tnv":1.4384},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017936,"nv":1.431,"tnv":1.431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017936,"nv":1.4387,"tnv":1.4387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017936,"nv":1.4267,"tnv":1.4267},{"stockId":3000000017936,"date":"2026-01-15T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000017936,"date":"2026-01-14T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000017936,"date":"2026-01-13T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000017936,"date":"2026-01-12T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017936,"nv":1.4284,"tnv":1.4284},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017936,"nv":1.437,"tnv":1.437},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017936,"nv":1.4321,"tnv":1.4321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017936,"nv":1.4494,"tnv":1.4494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017936,"nv":1.4518,"tnv":1.4518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017936,"nv":1.4246,"tnv":1.4246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017936,"nv":1.4087,"tnv":1.4087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017936,"nv":1.4057,"tnv":1.4057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017936,"nv":1.3893,"tnv":1.3893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017936,"nv":1.3926,"tnv":1.3926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017936,"nv":1.3912,"tnv":1.3912},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017936,"nv":1.3899,"tnv":1.3899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017936,"nv":1.383,"tnv":1.383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017936,"nv":1.3827,"tnv":1.3827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017936,"nv":1.3891,"tnv":1.3891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017936,"nv":1.3765,"tnv":1.3765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017936,"nv":1.3657,"tnv":1.3657},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017936,"nv":1.3515,"tnv":1.3515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017936,"nv":1.3623,"tnv":1.3623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017936,"nv":1.359,"tnv":1.359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017936,"nv":1.3504,"tnv":1.3504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017936,"nv":1.3582,"tnv":1.3582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017936,"nv":1.3605,"tnv":1.3605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017936,"nv":1.3823,"tnv":1.3823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017936,"nv":1.3923,"tnv":1.3923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017936,"nv":1.372,"tnv":1.372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017936,"nv":1.3725,"tnv":1.3725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017936,"nv":1.3598,"tnv":1.3598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017936,"nv":1.3565,"tnv":1.3565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017936,"nv":1.3425,"tnv":1.3425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017936,"nv":1.3421,"tnv":1.3421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017936,"nv":1.3332,"tnv":1.3332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017936,"nv":1.3362,"tnv":1.3362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017936,"nv":1.3263,"tnv":1.3263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017936,"nv":1.3278,"tnv":1.3278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017936,"nv":1.3481,"tnv":1.3481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017936,"nv":1.345,"tnv":1.345},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017936,"nv":1.3378,"tnv":1.3378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017936,"nv":1.3556,"tnv":1.3556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017936,"nv":1.3726,"tnv":1.3726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017936,"nv":1.3931,"tnv":1.3931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017936,"nv":1.3819,"tnv":1.3819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017936,"nv":1.3691,"tnv":1.3691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017936,"nv":1.3703,"tnv":1.3703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017936,"nv":1.3526,"tnv":1.3526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017936,"nv":1.3495,"tnv":1.3495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017936,"nv":1.3172,"tnv":1.3172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017936,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017936,"nv":1.3248,"tnv":1.3248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017936,"nv":1.3087,"tnv":1.3087},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017936,"nv":1.308,"tnv":1.308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017936,"nv":1.2978,"tnv":1.2978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017936,"nv":1.291,"tnv":1.291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017936,"nv":1.3044,"tnv":1.3044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017936,"nv":1.3007,"tnv":1.3007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017936,"nv":1.3023,"tnv":1.3023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017936,"nv":1.2871,"tnv":1.2871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017936,"nv":1.2831,"tnv":1.2831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017936,"nv":1.2793,"tnv":1.2793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017936,"nv":1.2751,"tnv":1.2751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017936,"nv":1.2841,"tnv":1.2841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017936,"nv":1.2854,"tnv":1.2854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017936,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017936,"nv":1.2659,"tnv":1.2659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017936,"nv":1.2675,"tnv":1.2675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017936,"nv":1.2662,"tnv":1.2662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017936,"nv":1.2498,"tnv":1.2498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017936,"nv":1.2492,"tnv":1.2492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017936,"nv":1.2401,"tnv":1.2401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017936,"nv":1.231,"tnv":1.231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017936,"nv":1.2395,"tnv":1.2395},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017936,"nv":1.2319,"tnv":1.2319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017936,"nv":1.2324,"tnv":1.2324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017936,"nv":1.2486,"tnv":1.2486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017936,"nv":1.2345,"tnv":1.2345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017936,"nv":1.2583,"tnv":1.2583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017936,"nv":1.2532,"tnv":1.2532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017936,"nv":1.2604,"tnv":1.2604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017936,"nv":1.2687,"tnv":1.2687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017936,"nv":1.2663,"tnv":1.2663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017936,"nv":1.258,"tnv":1.258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017936,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017936,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017936,"nv":1.2475,"tnv":1.2475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017936,"nv":1.233,"tnv":1.233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017936,"nv":1.2439,"tnv":1.2439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017936,"nv":1.2515,"tnv":1.2515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017936,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017936,"nv":1.2462,"tnv":1.2462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017936,"nv":1.2378,"tnv":1.2378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017936,"nv":1.2377,"tnv":1.2377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017936,"nv":1.2552,"tnv":1.2552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017936,"nv":1.2534,"tnv":1.2534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017936,"nv":1.234,"tnv":1.234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017936,"nv":1.2367,"tnv":1.2367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017936,"nv":1.2335,"tnv":1.2335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017936,"nv":1.2262,"tnv":1.2262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017936,"nv":1.23,"tnv":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017936,"nv":1.2421,"tnv":1.2421},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017936,"nv":1.2339,"tnv":1.2339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017936,"nv":1.2396,"tnv":1.2396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017936,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017936,"nv":1.2332,"tnv":1.2332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017936,"nv":1.2352,"tnv":1.2352},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017936,"nv":1.2312,"tnv":1.2312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017936,"nv":1.2276,"tnv":1.2276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017936,"nv":1.2201,"tnv":1.2201},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017936,"nv":1.2071,"tnv":1.2071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017936,"nv":1.2019,"tnv":1.2019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017936,"nv":1.2012,"tnv":1.2012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017936,"nv":1.2282,"tnv":1.2282},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017936,"nv":1.226,"tnv":1.226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017936,"nv":1.23,"tnv":1.23},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017936,"nv":1.2324,"tnv":1.2324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017936,"nv":1.2342,"tnv":1.2342},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017936,"nv":1.2325,"tnv":1.2325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017936,"nv":1.2331,"tnv":1.2331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017936,"nv":1.214,"tnv":1.214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017936,"nv":1.2021,"tnv":1.2021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017936,"nv":1.1915,"tnv":1.1915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017936,"nv":1.189,"tnv":1.189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017936,"nv":1.1945,"tnv":1.1945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017936,"nv":1.1994,"tnv":1.1994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017936,"nv":1.199,"tnv":1.199},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017936,"nv":1.2028,"tnv":1.2028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017936,"nv":1.1913,"tnv":1.1913},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017936,"nv":1.1911,"tnv":1.1911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017936,"nv":1.1904,"tnv":1.1904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017936,"nv":1.2005,"tnv":1.2005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017936,"nv":1.199,"tnv":1.199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017936,"nv":1.1988,"tnv":1.1988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017936,"nv":1.1872,"tnv":1.1872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017936,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017936,"nv":1.1849,"tnv":1.1849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017936,"nv":1.1941,"tnv":1.1941},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017936,"nv":1.1872,"tnv":1.1872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017936,"nv":1.1824,"tnv":1.1824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017936,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017936,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017936,"nv":1.1649,"tnv":1.1649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017936,"nv":1.1776,"tnv":1.1776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017936,"nv":1.1759,"tnv":1.1759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017936,"nv":1.1747,"tnv":1.1747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017936,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017936,"nv":1.1835,"tnv":1.1835},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017936,"nv":1.1823,"tnv":1.1823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017936,"nv":1.174,"tnv":1.174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017936,"nv":1.1711,"tnv":1.1711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017936,"nv":1.169,"tnv":1.169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017936,"nv":1.1642,"tnv":1.1642},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017936,"nv":1.1695,"tnv":1.1695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017936,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017936,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017936,"nv":1.172,"tnv":1.172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017936,"nv":1.1717,"tnv":1.1717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017936,"nv":1.1656,"tnv":1.1656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017936,"nv":1.1682,"tnv":1.1682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017936,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017936,"nv":1.1792,"tnv":1.1792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017936,"nv":1.1818,"tnv":1.1818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017936,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017936,"nv":1.1607,"tnv":1.1607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017936,"nv":1.1625,"tnv":1.1625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017936,"nv":1.1662,"tnv":1.1662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017936,"nv":1.1732,"tnv":1.1732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017936,"nv":1.1627,"tnv":1.1627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017936,"nv":1.1574,"tnv":1.1574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017936,"nv":1.1404,"tnv":1.1404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017936,"nv":1.137,"tnv":1.137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017936,"nv":1.1329,"tnv":1.1329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017936,"nv":1.1326,"tnv":1.1326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017936,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017936,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017936,"nv":1.1314,"tnv":1.1314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017936,"nv":1.1353,"tnv":1.1353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017936,"nv":1.1321,"tnv":1.1321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017936,"nv":1.1338,"tnv":1.1338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017936,"nv":1.1291,"tnv":1.1291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017936,"nv":1.1281,"tnv":1.1281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017936,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017936,"nv":1.1291,"tnv":1.1291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017936,"nv":1.1273,"tnv":1.1273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017936,"nv":1.1331,"tnv":1.1331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017936,"nv":1.1278,"tnv":1.1278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017936,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017936,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017936,"nv":1.1064,"tnv":1.1064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017936,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017936,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017936,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017936,"nv":1.186,"tnv":1.186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017936,"nv":1.1859,"tnv":1.1859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017936,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017936,"nv":1.1946,"tnv":1.1946},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017936,"nv":1.2025,"tnv":1.2025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017936,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017936,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017936,"nv":1.2142,"tnv":1.2142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017936,"nv":1.2036,"tnv":1.2036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017936,"nv":1.2095,"tnv":1.2095},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017936,"nv":1.2161,"tnv":1.2161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017936,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017936,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017936,"nv":1.1965,"tnv":1.1965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017936,"nv":1.1847,"tnv":1.1847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017936,"nv":1.1853,"tnv":1.1853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017936,"nv":1.1876,"tnv":1.1876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017936,"nv":1.184,"tnv":1.184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017936,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017936,"nv":1.1713,"tnv":1.1713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017936,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017936,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017936,"nv":1.1513,"tnv":1.1513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017936,"nv":1.146,"tnv":1.146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017936,"nv":1.1565,"tnv":1.1565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017936,"nv":1.1433,"tnv":1.1433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017936,"nv":1.1258,"tnv":1.1258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017936,"nv":1.1417,"tnv":1.1417},{"stockId":3000000017936,"date":"2025-02-20T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000017936,"date":"2025-02-19T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000017936,"date":"2025-02-18T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000017936,"date":"2025-02-17T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000017936,"date":"2025-02-16T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000017936,"date":"2025-02-13T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000017936,"date":"2025-02-12T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000017936,"date":"2025-02-11T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000017936,"date":"2025-02-10T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017936,"date":"2025-02-09T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000017936,"date":"2025-02-06T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000017936,"date":"2025-02-05T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000017936,"date":"2025-02-04T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000017936,"date":"2025-01-26T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000017936,"date":"2025-01-23T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000017936,"date":"2025-01-22T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000017936,"date":"2025-01-21T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000017936,"date":"2025-01-20T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000017936,"date":"2025-01-19T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000017936,"date":"2025-01-16T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000017936,"date":"2025-01-15T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000017936,"date":"2025-01-14T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000017936,"date":"2025-01-13T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000017936,"date":"2025-01-12T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000017936,"date":"2025-01-09T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000017936,"date":"2025-01-08T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000017936,"date":"2025-01-07T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000017936,"date":"2025-01-06T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000017936,"date":"2025-01-05T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000017936,"date":"2025-01-02T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000017936,"date":"2025-01-01T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000017936,"date":"2024-12-30T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000017936,"date":"2024-12-29T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000017936,"date":"2024-12-26T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000017936,"date":"2024-12-25T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000017936,"date":"2024-12-24T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000017936,"date":"2024-12-23T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000017936,"date":"2024-12-22T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000017936,"date":"2024-12-19T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000017936,"date":"2024-12-18T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000017936,"date":"2024-12-17T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000017936,"date":"2024-12-16T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000017936,"date":"2024-12-15T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000017936,"date":"2024-12-12T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000017936,"date":"2024-12-11T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000017936,"date":"2024-12-10T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000017936,"date":"2024-12-09T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000017936,"date":"2024-12-08T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000017936,"date":"2024-12-05T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000017936,"date":"2024-12-04T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000017936,"date":"2024-12-03T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000017936,"date":"2024-12-02T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000017936,"date":"2024-12-01T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000017936,"date":"2024-11-28T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000017936,"date":"2024-11-27T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000017936,"date":"2024-11-26T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000017936,"date":"2024-11-25T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000017936,"date":"2024-11-24T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000017936,"date":"2024-11-21T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000017936,"date":"2024-11-20T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000017936,"date":"2024-11-19T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017936,"date":"2024-11-18T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000017936,"date":"2024-11-17T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000017936,"date":"2024-11-14T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017936,"date":"2024-11-13T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000017936,"date":"2024-11-12T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000017936,"date":"2024-11-11T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000017936,"date":"2024-11-10T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000017936,"date":"2024-11-07T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000017936,"date":"2024-11-06T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000017936,"date":"2024-11-05T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000017936,"date":"2024-11-04T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000017936,"date":"2024-11-03T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000017936,"date":"2024-10-31T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000017936,"date":"2024-10-30T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000017936,"date":"2024-10-29T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000017936,"date":"2024-10-28T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000017936,"date":"2024-10-27T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000017936,"date":"2024-10-24T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000017936,"date":"2024-10-23T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000017936,"date":"2024-10-22T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000017936,"date":"2024-10-21T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000017936,"date":"2024-10-20T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000017936,"date":"2024-10-17T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000017936,"date":"2024-10-16T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000017936,"date":"2024-10-15T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000017936,"date":"2024-10-14T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000017936,"date":"2024-10-13T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000017936,"date":"2024-10-10T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000017936,"date":"2024-10-09T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000017936,"date":"2024-10-08T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000017936,"date":"2024-10-07T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000017936,"date":"2024-09-29T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000017936,"date":"2024-09-26T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000017936,"date":"2024-09-25T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000017936,"date":"2024-09-24T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000017936,"date":"2024-09-23T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017936,"date":"2024-09-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017936,"date":"2024-09-19T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017936,"date":"2024-09-18T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017936,"date":"2024-09-17T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017936,"date":"2024-09-12T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017936,"date":"2024-09-11T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017936,"date":"2024-09-10T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017936,"date":"2024-09-09T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017936,"date":"2024-09-08T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017936,"date":"2024-09-05T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017936,"date":"2024-09-04T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000017936,"date":"2024-09-03T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017936,"date":"2024-09-02T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017936,"date":"2024-09-01T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017936,"date":"2024-08-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017936,"date":"2024-08-28T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017936,"date":"2024-08-27T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017936,"date":"2024-08-26T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017936,"date":"2024-08-25T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017936,"date":"2024-08-22T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017936,"date":"2024-08-21T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000017936,"date":"2024-08-20T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000017936,"date":"2024-08-19T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000017936,"date":"2024-08-18T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017936,"date":"2024-08-15T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017936,"date":"2024-08-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017936,"date":"2024-08-13T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017936,"date":"2024-08-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017936,"date":"2024-08-11T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017936,"date":"2024-08-08T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017936,"date":"2024-08-07T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000017936,"date":"2024-08-06T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017936,"date":"2024-08-05T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000017936,"date":"2024-08-04T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000017936,"date":"2024-08-01T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017936,"date":"2024-07-31T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017936,"date":"2024-07-30T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017936,"date":"2024-07-29T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017936,"date":"2024-07-28T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017936,"date":"2024-07-25T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017936,"date":"2024-07-24T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017936,"date":"2024-07-23T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000017936,"date":"2024-07-22T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017936,"date":"2024-07-21T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000017936,"date":"2024-07-18T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000017936,"date":"2024-07-17T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000017936,"date":"2024-07-16T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000017936,"date":"2024-07-15T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017936,"date":"2024-07-14T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000017936,"date":"2024-07-11T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000017936,"date":"2024-07-10T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000017936,"date":"2024-07-09T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017936,"date":"2024-07-08T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000017936,"date":"2024-07-07T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000017936,"date":"2024-07-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000017936,"date":"2024-07-03T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017936,"date":"2024-07-02T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017936,"date":"2024-07-01T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000017936,"date":"2024-06-30T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017936,"date":"2024-06-27T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017936,"date":"2024-06-26T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017936,"date":"2024-06-25T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017936,"date":"2024-06-24T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017936,"date":"2024-06-23T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017936,"date":"2024-06-20T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017936,"date":"2024-06-19T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017936,"date":"2024-06-18T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017936,"date":"2024-06-17T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017936,"date":"2024-06-16T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000017936,"date":"2024-06-13T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000017936,"date":"2024-06-12T16:00:00.000Z","nv":1.0826,"tnv":1.0826}],"influencesList":[]}