window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T12:45:24.885Z","endDate":"2026-06-25T12:45:24.885Z","stock":{"_id":3000000017936,"name":"国泰海通远见价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017936","tickerId":17936,"shortName":"国泰海通远见价值混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱晨曦","stockType":"fund_manager","stockCode":"db20895542","exchange":"fm","tickerId":260324239350}],"hotMetrics":{"fss":{"stockId":3000000017936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8007,"f_ind_h_s_r":0.1993,"f_h_a":285,"f_h_s_a":29288,"f_ind_h_s_r_c_hy":-0.06909999999999997,"f_ins_h_s_r_c_hy":0.06910000000000005,"f_ind_h_s_r_c_1y":-0.09969999999999998,"f_ins_h_s_r_c_1y":0.09970000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017936,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8906476424032995,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.8883035906256719,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8639440925966368,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8738637638873302,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.6962822187908303,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.6774317570165321,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.4201164294954722,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.3994297933000713},"fp":{"stockId":3000000017936,"type":"fp","f_cagr_p_r_fs":0.07404600839225184,"f_p_r_m1":-0.07319391634980976,"f_p_r_d1":0.00008446659346228458,"f_p_r_m3":-0.06395391773133441,"f_p_r_m6":-0.0880638894884519,"f_p_r_fys":-0.10023425853623869,"f_p_r_y1":0.07197225981055544,"f_p_r_y2":0.18005772274462406,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":0.3294524858401515,"f_i_d":"2023-02-28T16:00:00.000Z"},"ff":{"stockId":3000000017936,"type":"ff","f_m_f":225479,"f_m_f_r":0.012,"f_c_f":37579,"f_c_f_r":0.002,"f_m_a_c_f":263058,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017936,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.2675,"f_nv_cr":-0.013004204952499543},"f_as":{"stockId":3000000017936,"type":"f_as","f_tas":145892728.4136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017935,"__csrcFundId":12412,"stockCode":"017935","shortName":"国泰海通远见价值混合发起(017935)","masterFundShortName":"国泰海通远见价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17935,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:44:55.644Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"国泰海通远见价值混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":10009499.94,"setUpShares":10009499.94,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":8,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2078,"holdings":1427000,"marketCap":21162410,"netValueRatio":0.0764,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":333,"holdings":275500,"marketCap":21034425,"netValueRatio":0.076,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":933,"holdings":649100,"marketCap":19992280,"netValueRatio":0.0722,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":807,"holdings":635800,"marketCap":19709800,"netValueRatio":0.0712,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2142,"holdings":609200,"marketCap":18550140,"netValueRatio":0.067,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002600,"holdings":1738000,"marketCap":17263879,"netValueRatio":0.0624,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":601128,"holdings":2332087,"marketCap":16651101,"netValueRatio":0.0601,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2014,"holdings":1286800,"marketCap":15261448,"netValueRatio":0.0551,"quarterlyChange":-0.005033557046980164,"stock":{"stockCode":"002014","exchange":"sz","stockType":"company","tickerId":2014,"name":"永新股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002318,"holdings":257000,"marketCap":13490284,"netValueRatio":0.0487,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":600036,"holdings":316700,"marketCap":12452644,"netValueRatio":0.045,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.1594,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-06-22T16:00:00.000Z","value":-0.1483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-06-21T16:00:00.000Z","value":-0.1385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-06-17T16:00:00.000Z","value":-0.1485,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-06-16T16:00:00.000Z","value":-0.125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-06-15T16:00:00.000Z","value":-0.117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-14T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-11T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-10T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-09T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-08T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-07T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-04T16:00:00.000Z","value":-0.105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-03T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-02T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-01T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-31T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-28T16:00:00.000Z","value":-0.096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-27T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-26T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-25T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-24T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-21T16:00:00.000Z","value":-0.093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-20T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-19T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-18T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-17T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-14T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-13T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-12T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-11T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-10T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-07T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-06T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-05T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-29T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-28T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-27T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-26T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-23T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-22T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-21T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-20T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-19T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-16T16:00:00.000Z","value":-0.047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-15T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-14T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-13T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-12T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-09T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-08T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-07T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-06T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-02T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-01T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-31T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-30T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-29T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-26T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-25T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-24T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-23T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-22T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-19T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-18T16:00:00.000Z","value":-0.072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-17T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-16T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-15T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-12T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-11T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-10T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-09T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-08T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-05T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-04T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-03T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-02T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-01T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-26T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-25T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-24T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-23T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-12T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-11T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-10T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-09T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-08T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-05T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-04T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-03T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-02T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-01T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-21T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-20T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-19T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-18T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-14T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-13T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-11T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-07T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-14T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-10T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-08T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-01T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-27T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-26T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-25T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-24T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-23T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-20T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-19T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-18T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-17T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-16T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-16T16:00:00.000Z","value":-0.008,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-15T16:00:00.000Z","value":-0.001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-25T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-24T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-23T16:00:00.000Z","value":-0.023,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-22T16:00:00.000Z","value":-0.029,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-17T16:00:00.000Z","value":-0.027,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-02T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-03T16:00:00.000Z","value":-0.022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-31T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-07-01T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-29T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-24T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-22T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-18T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-16T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-15T16:00:00.000Z","value":-0.034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-12T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-10T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-08T16:00:00.000Z","value":-0.037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-05T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-04T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-03T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-06-02T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-29T16:00:00.000Z","value":-0.04,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-28T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-26T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-25T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-22T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-21T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-20T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-19T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-18T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-15T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-14T16:00:00.000Z","value":-0.041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-13T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-12T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-11T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-08T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-07T16:00:00.000Z","value":-0.065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-06T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-05-05T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-29T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-28T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-27T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-24T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-23T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-22T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-21T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-20T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-17T16:00:00.000Z","value":-0.0701,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-16T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-15T16:00:00.000Z","value":-0.073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-14T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-13T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-10T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-09T16:00:00.000Z","value":-0.076,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-08T16:00:00.000Z","value":-0.0902,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-07T16:00:00.000Z","value":-0.0983,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-06T16:00:00.000Z","value":-0.1139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-04-02T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-04-01T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-03-31T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-03-30T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-03-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-02T16:00:00.000Z","value":-0.005,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-24T16:00:00.000Z","value":-0.0271,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-18T16:00:00.000Z","value":-0.01,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-11T16:00:00.000Z","value":-0.006,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-06T16:00:00.000Z","value":-0.008,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-21T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-14T16:00:00.000Z","value":-0.02,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-12T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-01-09T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-08T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-01-07T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-01-06T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-01-05T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-01-02T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-01T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-23T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-19T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-18T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-17T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-16T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-15T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-09T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-05T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-04T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-03T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-02T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-01T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-28T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-27T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-26T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-25T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-24T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-21T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-20T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-19T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-18T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-17T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-14T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-13T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-12T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-11-11T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-11-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-11-07T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-11-06T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-11-05T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-11-04T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-11-03T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-10-31T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-10-30T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-10-29T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-28T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-27T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-24T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-21T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-20T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-14T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-09T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-08T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-24T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-22T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-19T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-18T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-17T16:00:00.000Z","value":-0.09,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-12T16:00:00.000Z","value":-0.098,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-09-11T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-09-10T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-09-09T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-09-08T16:00:00.000Z","value":-0.09,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-09-05T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-09-04T16:00:00.000Z","value":-0.0747,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-09-03T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-09-02T16:00:00.000Z","value":-0.074,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-09-01T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-29T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-28T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-27T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-26T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-25T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-22T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-21T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-20T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-19T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-18T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-15T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-14T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-13T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-12T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-11T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-08T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-07T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-06T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-08-05T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-08-04T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-08-01T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-31T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-30T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-29T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-28T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-07-25T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-07-24T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-07-23T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-22T16:00:00.000Z","value":-0.037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-21T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-17T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-16T16:00:00.000Z","value":-0.021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-15T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-10T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-09T16:00:00.000Z","value":-0.024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-08T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-07T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-04T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-03T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-02T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-01T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-30T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-29T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-27T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-26T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-25T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-24T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-23T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-20T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-19T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-18T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-17T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-16T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-13T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-12T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-11T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-06-10T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-06-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-05T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-04T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-06-03T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-06-02T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-05-30T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-05-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-05-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-05-23T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-05-22T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-05-21T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-25T16:00:00.000Z","value":-0.005,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-21T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-24T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-21T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-20T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-12T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-05T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-04T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-03-03T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-28T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-27T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-25T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-21T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-19T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-18T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-07T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-06T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-05T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-04T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-02-01T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-31T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-30T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-29T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-28T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-25T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-24T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-23T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-22T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-21T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-18T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-17T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-16T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-15T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-14T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-11T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-10T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-09T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-08T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-07T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-04T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-03T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-02T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-01-01T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-30T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-28T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-27T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-26T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-25T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-24T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-21T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-20T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-19T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-12-18T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-17T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-12-14T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-12-13T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-12-12T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-12-11T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-12-10T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-12-07T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-12-06T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-12-05T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-12-04T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-12-03T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-11-30T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-29T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-11-28T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-11-27T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-26T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-11-23T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-22T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-21T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-20T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-19T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-16T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-15T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-14T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-13T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-12T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-09T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-11-08T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-11-07T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-11-06T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-05T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-02T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-01T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-31T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-30T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-29T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-26T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-25T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-24T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-23T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-22T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-19T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-18T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-16T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-15T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-12T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-11T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-10T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-09T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-10-08T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-27T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-19T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-17T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-14T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-13T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-12T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-11T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-10T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-06T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-05T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-04T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-09-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-31T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-30T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-29T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-28T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-27T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-24T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-23T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-22T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-21T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-20T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-17T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-16T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-15T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-14T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-13T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-10T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-08T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-02T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-01T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-31T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-06T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-04T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2675},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2842},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2989},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2839},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3194},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3314},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3622},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3865},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3705},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3667},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3547},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3415},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3495},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3553},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3873},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3933},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3826},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.363},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3545},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3748},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3922},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3657},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3676},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3611},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3626},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3606},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3533},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3716},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4058},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4117},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4189},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4121},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4251},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4319},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4361},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4369},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4458},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.405},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3982},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3804},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3843},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3686},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3343},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3848},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4299},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4405},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4613},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4867},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4693},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4699},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4688},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4712},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4662},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.474},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4915},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4862},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4852},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4703},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4707},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.449},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4773},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.5078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4525},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4339},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4384},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4243},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4347},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4284},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.437},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.4057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3912},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3657},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.345},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3087},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.3023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2395},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2421},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2352},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2201},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2282},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.23},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2342},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.199},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1913},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1941},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1722},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1835},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1642},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1198},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1308},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1237},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0776},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1946},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2095},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.2031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1396},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1458},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1455},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1451},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1462},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1547},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1441},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1502},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1503},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1484},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1478},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1405},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1391},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1571},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1458},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1368},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1378},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1485},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1506},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1535},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1463},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.133},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1311},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1199},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1287},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.135},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.138},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1348},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1314},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1317},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1356},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1561},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1506},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1502},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.152},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1523},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1343},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1364},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1442},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.139},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.143},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1363},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1507},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1431},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1384},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1421},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1335},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1247},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1268},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1293},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1211},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1178},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1191},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1106},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1073},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1241},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1226},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1184},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1153},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1185},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1279},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1235},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1337},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.139},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1249},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1338},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1303},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1227},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1228},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.137},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1366},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1369},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1376},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1376},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1348},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1432},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1316},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1404},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.131},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1483},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1376},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1419},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.127},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1546},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1194},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1102},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0865},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0768},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0372},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0275},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0257},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0177},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0087},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0123},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0119},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0211},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0177},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0291},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0348},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0319},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0356},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.041},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0391},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0535},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0638},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0683},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0681},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0681},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0707},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0696},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0722},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0695},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0566},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0524},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0465},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0545},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0502},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0475},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0452},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0383},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0387},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0418},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0539},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0625},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0537},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0598},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0595},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0644},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0718},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0769},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0823},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0899},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0948},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0947},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1055},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0955},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0915},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0933},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0885},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0907},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0958},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0943},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0947},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.083},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0831},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0797},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0799},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0799},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0741},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.075},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0772},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0799},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0712},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0714},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0849},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0826},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0841},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0863},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.101},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0932},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0961},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0944},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0951},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1031},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1074},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1145},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1025},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1138},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1155},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1169},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1169},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1169},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1153},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1183},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1183},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.1097},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0947},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0874},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0875},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0906},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0761},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0727},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0676},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.073},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.064},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0621},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0668},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0711},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0688},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0637},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0475},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0544},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0456},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0451},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0437},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0455},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0452},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0441},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0478},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0334},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0291},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0189},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0219},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0241},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0148},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.012},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0149},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0122},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0094},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0181},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0129},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0105},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0088},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0116},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0189},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0202},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0149},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0084},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0111},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0051},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0017},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0052},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9986},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0096},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0068},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0207},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0187},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0139},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0043},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9956},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9737},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.968},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9689},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9507},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9524},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9539},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9599},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9638},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9761},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9658},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9595},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9402},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9241},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9193},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9426},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.947},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9482},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9598},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9577},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9501},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9454},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9473},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9513},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9498},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.958},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9595},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9524},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9453},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.941},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9411},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9392},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9321},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9269},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9302},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9302},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.933},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9269},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.929},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9305},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9323},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9349},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9366},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9464},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9359},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9315},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9372},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9369},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9383},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9494},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.954},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9574},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9556},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.966},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9651},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9701},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9731},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9681},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9726},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9728},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9696},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9719},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9729},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9676},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9659},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9675},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9705},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9678},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9737},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9775},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9791},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9794},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9783},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9766},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9755},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9868},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9788},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9737},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9729},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9696},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9791},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9848},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0005},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0058},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9986},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9989},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0023},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9894},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9923},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.999},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0032},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.003},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0048},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0076},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.01},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0016},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0093},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0079},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0038},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0009},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0031},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9971},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9973},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0028},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9986},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0013},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0045},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.004},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0129},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9985},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9884},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9879},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9893},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9902},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.976},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9713},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9764},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9833},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9775},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.988},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9875},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9875},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9913},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9847},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9903},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.004},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0028},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0031},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0062},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0141},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0149},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0091},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0196},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.0268},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":1.019},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9961},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9934},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9924},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9669},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9699},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9703},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.972},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9699},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9714},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.974},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9738},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.963},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9615},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9555},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9542},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9544},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9593},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9626},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9662},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9558},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9504},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9544},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9534},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017936,"lxr_nv_fc":0.9398}]}