window.pageData = {"fund":{"_id":3000000017935,"stockCode":"017935","shortName":"国泰海通远见价值混合发起A","masterFundShortName":"国泰海通远见价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17935,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"国泰海通远见价值混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":10009499.94,"setUpShares":10009499.94,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":9,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱晨曦","stockType":"fund_manager","stockCode":"db20895542","exchange":"fm","tickerId":260324239350}],"hotMetrics":{"fss":{"stockId":3000000017935,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8945000000000001,"f_ind_h_s_r":0.10550000000000001,"f_h_a":172,"f_h_s_a":178829,"f_ind_h_s_r_c_hy":0.019000000000000003,"f_ins_h_s_r_c_hy":-0.018999999999999906,"f_ind_h_s_r_c_1y":0.05220000000000001,"f_ins_h_s_r_c_1y":-0.05219999999999991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017935,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8642634623943035,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.8796366389099167,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8386107154596253,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.6934133091896786,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.6078783524904214,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.5989670755326016,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.3041725678178451,"f_p_r_y3_ssc":6955,"f_p_r_y3_ssrp":0.31449525452976707},"fp":{"stockId":3000000017935,"type":"fp","f_cagr_p_r_fs":0.10547105758012476,"f_p_r_m1":-0.04156275976724855,"f_p_r_d1":0.00008378016085797135,"f_p_r_m3":-0.07252982973588906,"f_p_r_m6":0.024130273871206587,"f_p_r_fys":-0.02898449013965887,"f_p_r_y1":0.16572584042463578,"f_p_r_y2":0.2514471780028946,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y3":0.4527509449810998},"ff":{"stockId":3000000017935,"type":"ff","f_m_f":225479,"f_m_f_r":0.012,"f_c_f":37579,"f_c_f_r":0.002,"f_m_a_c_f":263058,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017935,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.3836,"f_nv_cr":-0.0012992637505413462},"f_as":{"stockId":3000000017935,"type":"f_as","f_tas":130958590.22999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017936,"name":"国泰海通远见价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017936","tickerId":17936,"shortName":"国泰君安远见价值混合发起C","currency":"CNY","__csrcFundId":12412,"exchange":"jj","lastUpdated":"2025-10-10T22:42:50.913Z","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2078,"holdings":1427000,"marketCap":21162410,"netValueRatio":0.0764,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":333,"holdings":275500,"marketCap":21034425,"netValueRatio":0.076,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":933,"holdings":649100,"marketCap":19992280,"netValueRatio":0.0722,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":807,"holdings":635800,"marketCap":19709800,"netValueRatio":0.0712,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2142,"holdings":609200,"marketCap":18550140,"netValueRatio":0.067,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002600,"holdings":1738000,"marketCap":17263879,"netValueRatio":0.0624,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":601128,"holdings":2332087,"marketCap":16651101,"netValueRatio":0.0601,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2014,"holdings":1286800,"marketCap":15261448,"netValueRatio":0.0551,"quarterlyChange":-0.005033557046980164,"stock":{"stockCode":"002014","exchange":"sz","stockType":"company","tickerId":2014,"name":"永新股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002318,"holdings":257000,"marketCap":13490284,"netValueRatio":0.0487,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":600036,"holdings":316700,"marketCap":12452644,"netValueRatio":0.045,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"lastFsMetrics":{"latestTurnoverRate":2.4593979461797413,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017935},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017935},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017935},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017935},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017935},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017935},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017935},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017935},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017935},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017935},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017935},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017935},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017935},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017935},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017935,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017935},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017935},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017935},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017935},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017935},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017935},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017935},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017935},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017935},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017935},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017935},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017935},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017935},{"stockId":3000000017935,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017935,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017935,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":93709188,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017935,"source":"csrc_xbrl","s_forward":93709188},{"s":79751313,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017935,"source":"csrc_xbrl","s_forward":79751313},{"s":61598609,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017935,"source":"csrc_xbrl","s_forward":61598609},{"s":16984628,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017935,"source":"csrc_xbrl","s_forward":16984628},{"s":17154229,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017935,"source":"csrc_xbrl","s_forward":17154229},{"s":16631547,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017935,"source":"csrc_xbrl","s_forward":16631547},{"s":11338344,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017935,"source":"csrc_xbrl","s_forward":11338344},{"s":23247872,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017935,"source":"csrc_xbrl","s_forward":23247872}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017935,"assetScale":130958590.22999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017935,"assetScale":113637645.8937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017935,"assetScale":77792883.3061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017935,"assetScale":20181134.9896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017935,"assetScale":20459848.9283},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017935,"assetScale":19310889.2217},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017935,"assetScale":13119597.8424},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017935,"assetScale":25312283.0336}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017935,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.504899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.486599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.482499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017935,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017935,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017935,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017935,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017935,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017935,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017935,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017935,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017935,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017935,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017935,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017935,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017935,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017935,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017935,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017935,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017935,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017935,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017935,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017935,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017935,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017935,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017935,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017935,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017935,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017935,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017935,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017935,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017935,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017935,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017935,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017935,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017935,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017935,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017935,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999}],"influencesList":[]}