window.pageData = {"startDate":"2024-05-24T17:13:21.716Z","endDate":"2026-05-24T17:13:21.716Z","stock":{"_id":3000000017935,"stockCode":"017935","shortName":"国泰海通远见价值混合发起A","masterFundShortName":"国泰海通远见价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17935,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"国泰海通远见价值混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":10009499.94,"setUpShares":10009499.94,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":9,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱晨曦","stockType":"fund_manager","stockCode":"db20895542","exchange":"fm","tickerId":260324239350}],"hotMetrics":{"fss":{"stockId":3000000017935,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8945000000000001,"f_ind_h_s_r":0.10550000000000001,"f_h_a":172,"f_h_s_a":178829,"f_ind_h_s_r_c_hy":0.019000000000000003,"f_ins_h_s_r_c_hy":-0.018999999999999906,"f_ind_h_s_r_c_1y":0.05220000000000001,"f_ins_h_s_r_c_1y":-0.05219999999999991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017935,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8602581219403649,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.865865540759987,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.83269420401008,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6765138653084324,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6006229036895064,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5884102962100634,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.2927334132258416,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3146601382488479},"fp":{"stockId":3000000017935,"type":"fp","f_cagr_p_r_fs":0.10622288171564565,"f_p_r_m1":-0.04461761257844277,"f_p_r_d1":0.00008378016085797135,"f_p_r_m3":-0.0600447791573373,"f_p_r_m6":0.03195530726257001,"f_p_r_fys":-0.027721243596041778,"f_p_r_y1":0.16429952096814882,"f_p_r_y2":0.23773787188421358,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.4103634327598489},"ff":{"stockId":3000000017935,"type":"ff","f_m_f":225479,"f_m_f_r":0.012,"f_c_f":37579,"f_c_f_r":0.002,"f_m_a_c_f":263058,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017935,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3854,"f_nv_cr":0.004786771105308896},"f_as":{"stockId":3000000017935,"type":"f_as","f_tas":130958590.22999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017936,"name":"国泰海通远见价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017936","tickerId":17936,"shortName":"国泰君安远见价值混合发起C","currency":"CNY","__csrcFundId":12412,"exchange":"jj","lastUpdated":"2025-10-10T22:42:50.913Z","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2078,"holdings":1427000,"marketCap":21162410,"netValueRatio":0.0764,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":333,"holdings":275500,"marketCap":21034425,"netValueRatio":0.076,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":933,"holdings":649100,"marketCap":19992280,"netValueRatio":0.0722,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":807,"holdings":635800,"marketCap":19709800,"netValueRatio":0.0712,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2142,"holdings":609200,"marketCap":18550140,"netValueRatio":0.067,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002600,"holdings":1738000,"marketCap":17263879,"netValueRatio":0.0624,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":601128,"holdings":2332087,"marketCap":16651101,"netValueRatio":0.0601,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2014,"holdings":1286800,"marketCap":15261448,"netValueRatio":0.0551,"quarterlyChange":-0.005033557046980164,"stock":{"stockCode":"002014","exchange":"sz","stockType":"company","tickerId":2014,"name":"永新股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002318,"holdings":257000,"marketCap":13490284,"netValueRatio":0.0487,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":600036,"holdings":316700,"marketCap":12452644,"netValueRatio":0.045,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"lastFsMetrics":{"latestTurnoverRate":2.4593979461797413,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017935,"date":"2026-05-21T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017935,"nv":1.3788,"tnv":1.3788},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017935,"nv":1.3803,"tnv":1.3803},{"stockId":3000000017935,"date":"2026-05-18T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017935,"nv":1.3709,"tnv":1.3709},{"stockId":3000000017935,"date":"2026-05-14T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000017935,"date":"2026-05-13T16:00:00.000Z","nv":1.419,"tnv":1.419},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017935,"nv":1.4239,"tnv":1.4239},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017935,"nv":1.4192,"tnv":1.4192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017935,"nv":1.4229,"tnv":1.4229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017935,"nv":1.4236,"tnv":1.4236},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017935,"nv":1.4298,"tnv":1.4298},{"stockId":3000000017935,"date":"2026-05-05T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017935,"nv":1.4301,"tnv":1.4301},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017935,"nv":1.4525,"tnv":1.4525},{"stockId":3000000017935,"date":"2026-04-27T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017935,"nv":1.4357,"tnv":1.4357},{"stockId":3000000017935,"date":"2026-04-23T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017935,"nv":1.4432,"tnv":1.4432},{"stockId":3000000017935,"date":"2026-04-21T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017935,"nv":1.453,"tnv":1.453},{"stockId":3000000017935,"date":"2026-04-19T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000017935,"date":"2026-04-16T16:00:00.000Z","nv":1.455,"tnv":1.455},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017935,"nv":1.4641,"tnv":1.4641},{"stockId":3000000017935,"date":"2026-04-14T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017935,"nv":1.4462,"tnv":1.4462},{"stockId":3000000017935,"date":"2026-04-12T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017935,"nv":1.4363,"tnv":1.4363},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017935,"nv":1.4438,"tnv":1.4438},{"stockId":3000000017935,"date":"2026-04-07T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017935,"nv":1.4056,"tnv":1.4056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017935,"nv":1.4009,"tnv":1.4009},{"stockId":3000000017935,"date":"2026-04-01T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000017935,"date":"2026-03-31T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017935,"nv":1.3975,"tnv":1.3975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017935,"nv":1.4016,"tnv":1.4016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017935,"nv":1.386,"tnv":1.386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017935,"nv":1.3781,"tnv":1.3781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017935,"nv":1.3856,"tnv":1.3856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017935,"nv":1.3708,"tnv":1.3708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017935,"nv":1.3508,"tnv":1.3508},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017935,"nv":1.4019,"tnv":1.4019},{"stockId":3000000017935,"date":"2026-03-18T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017935,"nv":1.4475,"tnv":1.4475},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017935,"nv":1.4582,"tnv":1.4582},{"stockId":3000000017935,"date":"2026-03-15T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017935,"nv":1.4901,"tnv":1.4901},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017935,"nv":1.5049,"tnv":1.5049},{"stockId":3000000017935,"date":"2026-03-10T16:00:00.000Z","nv":1.4872,"tnv":1.4872},{"stockId":3000000017935,"date":"2026-03-09T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000017935,"date":"2026-03-08T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000017935,"date":"2026-03-05T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017935,"nv":1.4998,"tnv":1.4998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017935,"nv":1.4866,"tnv":1.4866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017935,"nv":1.4825,"tnv":1.4825},{"stockId":3000000017935,"date":"2026-03-01T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017935,"nv":1.489,"tnv":1.489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017935,"nv":1.4839,"tnv":1.4839},{"stockId":3000000017935,"date":"2026-02-24T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000017935,"date":"2026-02-23T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017935,"nv":1.4739,"tnv":1.4739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017935,"nv":1.4969,"tnv":1.4969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017935,"nv":1.5092,"tnv":1.5092},{"stockId":3000000017935,"date":"2026-02-09T16:00:00.000Z","nv":1.5038,"tnv":1.5038},{"stockId":3000000017935,"date":"2026-02-08T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017935,"nv":1.4877,"tnv":1.4877},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017935,"nv":1.489,"tnv":1.489},{"stockId":3000000017935,"date":"2026-02-03T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017935,"nv":1.4662,"tnv":1.4662},{"stockId":3000000017935,"date":"2026-02-01T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017935,"nv":1.4947,"tnv":1.4947},{"stockId":3000000017935,"date":"2026-01-28T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017935,"nv":1.5031,"tnv":1.5031},{"stockId":3000000017935,"date":"2026-01-26T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017935,"nv":1.4695,"tnv":1.4695},{"stockId":3000000017935,"date":"2026-01-22T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017935,"nv":1.4552,"tnv":1.4552},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017935,"nv":1.4477,"tnv":1.4477},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017935,"nv":1.4555,"tnv":1.4555},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017935,"nv":1.4433,"tnv":1.4433},{"stockId":3000000017935,"date":"2026-01-15T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"stockId":3000000017935,"date":"2026-01-14T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000017935,"date":"2026-01-13T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000017935,"date":"2026-01-12T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017935,"nv":1.4449,"tnv":1.4449},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017935,"nv":1.4536,"tnv":1.4536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017935,"nv":1.4486,"tnv":1.4486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017935,"nv":1.4661,"tnv":1.4661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017935,"nv":1.4685,"tnv":1.4685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017935,"nv":1.441,"tnv":1.441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017935,"nv":1.4249,"tnv":1.4249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017935,"nv":1.4218,"tnv":1.4218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017935,"nv":1.4052,"tnv":1.4052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017935,"nv":1.4085,"tnv":1.4085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017935,"nv":1.4071,"tnv":1.4071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017935,"nv":1.4057,"tnv":1.4057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017935,"nv":1.3987,"tnv":1.3987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017935,"nv":1.3985,"tnv":1.3985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017935,"nv":1.4048,"tnv":1.4048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017935,"nv":1.3921,"tnv":1.3921},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017935,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017935,"nv":1.3668,"tnv":1.3668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017935,"nv":1.3776,"tnv":1.3776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017935,"nv":1.3743,"tnv":1.3743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017935,"nv":1.3656,"tnv":1.3656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017935,"nv":1.3735,"tnv":1.3735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017935,"nv":1.3758,"tnv":1.3758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017935,"nv":1.3978,"tnv":1.3978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017935,"nv":1.4079,"tnv":1.4079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017935,"nv":1.3873,"tnv":1.3873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017935,"nv":1.3878,"tnv":1.3878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017935,"nv":1.375,"tnv":1.375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017935,"nv":1.3716,"tnv":1.3716},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017935,"nv":1.3574,"tnv":1.3574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017935,"nv":1.357,"tnv":1.357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017935,"nv":1.3479,"tnv":1.3479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017935,"nv":1.351,"tnv":1.351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017935,"nv":1.341,"tnv":1.341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017935,"nv":1.3425,"tnv":1.3425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017935,"nv":1.363,"tnv":1.363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017935,"nv":1.3598,"tnv":1.3598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017935,"nv":1.3525,"tnv":1.3525},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017935,"nv":1.3705,"tnv":1.3705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017935,"nv":1.3876,"tnv":1.3876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017935,"nv":1.4083,"tnv":1.4083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017935,"nv":1.397,"tnv":1.397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017935,"nv":1.3841,"tnv":1.3841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017935,"nv":1.3853,"tnv":1.3853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017935,"nv":1.3673,"tnv":1.3673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017935,"nv":1.3642,"tnv":1.3642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017935,"nv":1.3315,"tnv":1.3315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017935,"nv":1.3309,"tnv":1.3309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017935,"nv":1.3391,"tnv":1.3391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017935,"nv":1.3229,"tnv":1.3229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017935,"nv":1.3221,"tnv":1.3221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017935,"nv":1.3118,"tnv":1.3118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017935,"nv":1.3049,"tnv":1.3049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017935,"nv":1.3185,"tnv":1.3185},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017935,"nv":1.3147,"tnv":1.3147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017935,"nv":1.3162,"tnv":1.3162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017935,"nv":1.3009,"tnv":1.3009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017935,"nv":1.2968,"tnv":1.2968},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017935,"nv":1.293,"tnv":1.293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017935,"nv":1.2887,"tnv":1.2887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017935,"nv":1.2977,"tnv":1.2977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017935,"nv":1.2991,"tnv":1.2991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017935,"nv":1.2833,"tnv":1.2833},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017935,"nv":1.2793,"tnv":1.2793},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017935,"nv":1.2809,"tnv":1.2809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017935,"nv":1.2795,"tnv":1.2795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017935,"nv":1.2629,"tnv":1.2629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017935,"nv":1.2623,"tnv":1.2623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017935,"nv":1.253,"tnv":1.253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017935,"nv":1.2438,"tnv":1.2438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017935,"nv":1.2524,"tnv":1.2524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017935,"nv":1.2447,"tnv":1.2447},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017935,"nv":1.2452,"tnv":1.2452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017935,"nv":1.2615,"tnv":1.2615},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017935,"nv":1.2472,"tnv":1.2472},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017935,"nv":1.2713,"tnv":1.2713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017935,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017935,"nv":1.2734,"tnv":1.2734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017935,"nv":1.2817,"tnv":1.2817},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017935,"nv":1.2793,"tnv":1.2793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017935,"nv":1.2709,"tnv":1.2709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017935,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017935,"nv":1.2641,"tnv":1.2641},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017935,"nv":1.2602,"tnv":1.2602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017935,"nv":1.2456,"tnv":1.2456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017935,"nv":1.2566,"tnv":1.2566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017935,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017935,"nv":1.2569,"tnv":1.2569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017935,"nv":1.2589,"tnv":1.2589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017935,"nv":1.2503,"tnv":1.2503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017935,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017935,"nv":1.2679,"tnv":1.2679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017935,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017935,"nv":1.2464,"tnv":1.2464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017935,"nv":1.2491,"tnv":1.2491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017935,"nv":1.2459,"tnv":1.2459},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017935,"nv":1.2385,"tnv":1.2385},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017935,"nv":1.2423,"tnv":1.2423},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017935,"nv":1.2545,"tnv":1.2545},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017935,"nv":1.2462,"tnv":1.2462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017935,"nv":1.252,"tnv":1.252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017935,"nv":1.2511,"tnv":1.2511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017935,"nv":1.2454,"tnv":1.2454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017935,"nv":1.2474,"tnv":1.2474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017935,"nv":1.2433,"tnv":1.2433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017935,"nv":1.2397,"tnv":1.2397},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017935,"nv":1.2321,"tnv":1.2321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017935,"nv":1.219,"tnv":1.219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017935,"nv":1.2137,"tnv":1.2137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017935,"nv":1.213,"tnv":1.213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017935,"nv":1.2402,"tnv":1.2402},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017935,"nv":1.238,"tnv":1.238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017935,"nv":1.242,"tnv":1.242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017935,"nv":1.2444,"tnv":1.2444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017935,"nv":1.2462,"tnv":1.2462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017935,"nv":1.2445,"tnv":1.2445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017935,"nv":1.2451,"tnv":1.2451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017935,"nv":1.2258,"tnv":1.2258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017935,"nv":1.2137,"tnv":1.2137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017935,"nv":1.203,"tnv":1.203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017935,"nv":1.2004,"tnv":1.2004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017935,"nv":1.2059,"tnv":1.2059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017935,"nv":1.211,"tnv":1.211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017935,"nv":1.2105,"tnv":1.2105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017935,"nv":1.2143,"tnv":1.2143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017935,"nv":1.2027,"tnv":1.2027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017935,"nv":1.2025,"tnv":1.2025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017935,"nv":1.2017,"tnv":1.2017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017935,"nv":1.2119,"tnv":1.2119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017935,"nv":1.2104,"tnv":1.2104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017935,"nv":1.2102,"tnv":1.2102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017935,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017935,"nv":1.1882,"tnv":1.1882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017935,"nv":1.1961,"tnv":1.1961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017935,"nv":1.2053,"tnv":1.2053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017935,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017935,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017935,"nv":1.1832,"tnv":1.1832},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017935,"nv":1.1815,"tnv":1.1815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017935,"nv":1.1758,"tnv":1.1758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017935,"nv":1.1886,"tnv":1.1886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017935,"nv":1.1868,"tnv":1.1868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017935,"nv":1.1856,"tnv":1.1856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017935,"nv":1.1844,"tnv":1.1844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017935,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017935,"nv":1.1932,"tnv":1.1932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017935,"nv":1.1849,"tnv":1.1849},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017935,"nv":1.182,"tnv":1.182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017935,"nv":1.1797,"tnv":1.1797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017935,"nv":1.1749,"tnv":1.1749},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017935,"nv":1.1802,"tnv":1.1802},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017935,"nv":1.1803,"tnv":1.1803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017935,"nv":1.178,"tnv":1.178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017935,"nv":1.1826,"tnv":1.1826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017935,"nv":1.1824,"tnv":1.1824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017935,"nv":1.1762,"tnv":1.1762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017935,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017935,"nv":1.1869,"tnv":1.1869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017935,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017935,"nv":1.1925,"tnv":1.1925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017935,"nv":1.1769,"tnv":1.1769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017935,"nv":1.1711,"tnv":1.1711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017935,"nv":1.173,"tnv":1.173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017935,"nv":1.1766,"tnv":1.1766},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017935,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017935,"nv":1.173,"tnv":1.173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017935,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017935,"nv":1.1505,"tnv":1.1505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017935,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017935,"nv":1.1429,"tnv":1.1429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017935,"nv":1.1426,"tnv":1.1426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017935,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017935,"nv":1.1391,"tnv":1.1391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017935,"nv":1.1413,"tnv":1.1413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017935,"nv":1.1452,"tnv":1.1452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017935,"nv":1.142,"tnv":1.142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017935,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017935,"nv":1.1389,"tnv":1.1389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017935,"nv":1.1378,"tnv":1.1378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017935,"nv":1.1406,"tnv":1.1406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017935,"nv":1.1389,"tnv":1.1389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017935,"nv":1.137,"tnv":1.137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017935,"nv":1.1428,"tnv":1.1428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017935,"nv":1.1375,"tnv":1.1375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017935,"nv":1.1325,"tnv":1.1325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017935,"nv":1.1333,"tnv":1.1333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017935,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017935,"nv":1.106,"tnv":1.106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017935,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017935,"nv":1.1768,"tnv":1.1768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017935,"nv":1.196,"tnv":1.196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017935,"nv":1.196,"tnv":1.196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017935,"nv":1.1927,"tnv":1.1927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017935,"nv":1.2046,"tnv":1.2046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017935,"nv":1.2126,"tnv":1.2126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017935,"nv":1.2146,"tnv":1.2146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017935,"nv":1.2198,"tnv":1.2198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017935,"nv":1.2243,"tnv":1.2243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017935,"nv":1.2136,"tnv":1.2136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017935,"nv":1.2196,"tnv":1.2196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017935,"nv":1.2262,"tnv":1.2262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017935,"nv":1.2219,"tnv":1.2219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017935,"nv":1.2131,"tnv":1.2131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017935,"nv":1.2064,"tnv":1.2064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017935,"nv":1.1945,"tnv":1.1945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017935,"nv":1.1951,"tnv":1.1951},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017935,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017935,"nv":1.1937,"tnv":1.1937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017935,"nv":1.1936,"tnv":1.1936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017935,"nv":1.1808,"tnv":1.1808},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017935,"nv":1.179,"tnv":1.179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017935,"nv":1.1625,"tnv":1.1625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017935,"nv":1.1607,"tnv":1.1607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017935,"nv":1.1553,"tnv":1.1553},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017935,"nv":1.1658,"tnv":1.1658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017935,"nv":1.1525,"tnv":1.1525},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017935,"nv":1.1348,"tnv":1.1348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017935,"nv":1.1509,"tnv":1.1509},{"stockId":3000000017935,"date":"2025-02-20T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000017935,"date":"2025-02-19T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000017935,"date":"2025-02-18T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000017935,"date":"2025-02-17T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000017935,"date":"2025-02-16T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000017935,"date":"2025-02-13T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000017935,"date":"2025-02-12T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000017935,"date":"2025-02-11T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000017935,"date":"2025-02-10T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000017935,"date":"2025-02-09T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000017935,"date":"2025-02-06T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000017935,"date":"2025-02-05T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000017935,"date":"2025-02-04T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000017935,"date":"2025-01-26T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000017935,"date":"2025-01-23T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000017935,"date":"2025-01-22T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000017935,"date":"2025-01-21T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000017935,"date":"2025-01-20T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000017935,"date":"2025-01-19T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000017935,"date":"2025-01-16T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000017935,"date":"2025-01-15T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000017935,"date":"2025-01-14T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000017935,"date":"2025-01-13T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000017935,"date":"2025-01-12T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000017935,"date":"2025-01-09T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000017935,"date":"2025-01-08T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000017935,"date":"2025-01-07T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000017935,"date":"2025-01-06T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000017935,"date":"2025-01-05T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000017935,"date":"2025-01-02T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000017935,"date":"2025-01-01T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000017935,"date":"2024-12-30T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000017935,"date":"2024-12-29T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000017935,"date":"2024-12-26T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000017935,"date":"2024-12-25T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000017935,"date":"2024-12-24T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000017935,"date":"2024-12-23T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000017935,"date":"2024-12-22T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000017935,"date":"2024-12-19T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000017935,"date":"2024-12-18T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000017935,"date":"2024-12-17T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000017935,"date":"2024-12-16T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000017935,"date":"2024-12-15T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000017935,"date":"2024-12-12T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000017935,"date":"2024-12-11T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000017935,"date":"2024-12-10T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000017935,"date":"2024-12-09T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000017935,"date":"2024-12-08T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017935,"date":"2024-12-05T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000017935,"date":"2024-12-04T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000017935,"date":"2024-12-03T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000017935,"date":"2024-12-02T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000017935,"date":"2024-12-01T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000017935,"date":"2024-11-28T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000017935,"date":"2024-11-27T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000017935,"date":"2024-11-26T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000017935,"date":"2024-11-25T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000017935,"date":"2024-11-24T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000017935,"date":"2024-11-21T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000017935,"date":"2024-11-20T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000017935,"date":"2024-11-19T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000017935,"date":"2024-11-18T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000017935,"date":"2024-11-17T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000017935,"date":"2024-11-14T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000017935,"date":"2024-11-13T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000017935,"date":"2024-11-12T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000017935,"date":"2024-11-11T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000017935,"date":"2024-11-10T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000017935,"date":"2024-11-07T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000017935,"date":"2024-11-06T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000017935,"date":"2024-11-05T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000017935,"date":"2024-11-04T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000017935,"date":"2024-11-03T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000017935,"date":"2024-10-31T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000017935,"date":"2024-10-30T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000017935,"date":"2024-10-29T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000017935,"date":"2024-10-28T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000017935,"date":"2024-10-27T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000017935,"date":"2024-10-24T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000017935,"date":"2024-10-23T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000017935,"date":"2024-10-22T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000017935,"date":"2024-10-21T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000017935,"date":"2024-10-20T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000017935,"date":"2024-10-17T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000017935,"date":"2024-10-16T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000017935,"date":"2024-10-15T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000017935,"date":"2024-10-14T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000017935,"date":"2024-10-13T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000017935,"date":"2024-10-10T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000017935,"date":"2024-10-09T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000017935,"date":"2024-10-08T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000017935,"date":"2024-10-07T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000017935,"date":"2024-09-29T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000017935,"date":"2024-09-26T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000017935,"date":"2024-09-25T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000017935,"date":"2024-09-24T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000017935,"date":"2024-09-23T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000017935,"date":"2024-09-22T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017935,"date":"2024-09-19T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000017935,"date":"2024-09-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017935,"date":"2024-09-17T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017935,"date":"2024-09-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017935,"date":"2024-09-11T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000017935,"date":"2024-09-10T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017935,"date":"2024-09-09T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017935,"date":"2024-09-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017935,"date":"2024-09-05T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017935,"date":"2024-09-04T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017935,"date":"2024-09-03T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017935,"date":"2024-09-02T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000017935,"date":"2024-09-01T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017935,"date":"2024-08-29T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017935,"date":"2024-08-28T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017935,"date":"2024-08-27T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017935,"date":"2024-08-26T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017935,"date":"2024-08-25T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017935,"date":"2024-08-22T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017935,"date":"2024-08-21T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017935,"date":"2024-08-20T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017935,"date":"2024-08-19T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000017935,"date":"2024-08-18T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000017935,"date":"2024-08-15T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017935,"date":"2024-08-14T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017935,"date":"2024-08-13T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017935,"date":"2024-08-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017935,"date":"2024-08-11T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017935,"date":"2024-08-08T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017935,"date":"2024-08-07T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017935,"date":"2024-08-06T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017935,"date":"2024-08-05T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000017935,"date":"2024-08-04T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017935,"date":"2024-08-01T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017935,"date":"2024-07-31T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017935,"date":"2024-07-30T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017935,"date":"2024-07-29T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017935,"date":"2024-07-28T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017935,"date":"2024-07-25T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017935,"date":"2024-07-24T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017935,"date":"2024-07-23T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000017935,"date":"2024-07-22T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000017935,"date":"2024-07-21T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000017935,"date":"2024-07-18T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000017935,"date":"2024-07-17T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000017935,"date":"2024-07-16T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000017935,"date":"2024-07-15T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017935,"date":"2024-07-14T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000017935,"date":"2024-07-11T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000017935,"date":"2024-07-10T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017935,"date":"2024-07-09T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000017935,"date":"2024-07-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000017935,"date":"2024-07-07T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000017935,"date":"2024-07-04T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000017935,"date":"2024-07-03T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000017935,"date":"2024-07-02T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000017935,"date":"2024-07-01T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017935,"date":"2024-06-30T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000017935,"date":"2024-06-27T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000017935,"date":"2024-06-26T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000017935,"date":"2024-06-25T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017935,"date":"2024-06-24T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017935,"date":"2024-06-23T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000017935,"date":"2024-06-20T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017935,"date":"2024-06-19T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000017935,"date":"2024-06-18T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017935,"date":"2024-06-17T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017935,"date":"2024-06-16T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017935,"date":"2024-06-13T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000017935,"date":"2024-06-12T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017935,"date":"2024-06-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017935,"date":"2024-06-10T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000017935,"date":"2024-06-06T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017935,"date":"2024-06-05T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000017935,"date":"2024-06-04T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000017935,"date":"2024-06-03T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000017935,"date":"2024-06-02T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000017935,"date":"2024-05-30T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000017935,"date":"2024-05-29T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000017935,"date":"2024-05-28T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000017935,"date":"2024-05-27T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017935,"date":"2024-05-26T16:00:00.000Z","nv":1.1201,"tnv":1.1201}],"influencesList":[]}