window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T12:04:24.062Z","endDate":"2026-06-25T12:04:24.062Z","stock":{"_id":3000000017935,"stockCode":"017935","shortName":"国泰海通远见价值混合发起A","masterFundShortName":"国泰海通远见价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17935,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"国泰海通远见价值混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":10009499.94,"setUpShares":10009499.94,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":8,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱晨曦","stockType":"fund_manager","stockCode":"db20895542","exchange":"fm","tickerId":260324239350}],"hotMetrics":{"fss":{"stockId":3000000017935,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8945000000000001,"f_ind_h_s_r":0.10550000000000001,"f_h_a":172,"f_h_s_a":178829,"f_ind_h_s_r_c_hy":0.019000000000000003,"f_ins_h_s_r_c_hy":-0.018999999999999906,"f_ind_h_s_r_c_1y":0.05220000000000001,"f_ins_h_s_r_c_1y":-0.05219999999999991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017935,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.887637944487794,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.8877660718125134,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8618694037999564,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8712826843227471,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.6882052500296948,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.6675637575291554,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.40200517464424323,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.3873129009265859},"fp":{"stockId":3000000017935,"type":"fp","f_cagr_p_r_fs":0.07836680746681579,"f_p_r_m1":-0.07283095134979067,"f_p_r_d1":0.00008378016085797135,"f_p_r_m3":-0.06295593813831324,"f_p_r_m6":-0.08622038841858137,"f_p_r_fys":-0.09853323040213346,"f_p_r_y1":0.0762463343108506,"f_p_r_y2":0.18957214298944258,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":0.34558977582233363,"f_i_d":"2023-02-28T16:00:00.000Z"},"ff":{"stockId":3000000017935,"type":"ff","f_m_f":225479,"f_m_f_r":0.012,"f_c_f":37579,"f_c_f_r":0.002,"f_m_a_c_f":263058,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017935,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.2845,"f_nv_cr":-0.012986015060703848},"f_as":{"stockId":3000000017935,"type":"f_as","f_tas":130958590.22999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017936,"name":"国泰海通远见价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017936","tickerId":17936,"shortName":"国泰君安远见价值混合发起C","currency":"CNY","__csrcFundId":12412,"exchange":"jj","lastUpdated":"2025-10-10T22:42:50.913Z","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtyjjzhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2078,"holdings":1427000,"marketCap":21162410,"netValueRatio":0.0764,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":333,"holdings":275500,"marketCap":21034425,"netValueRatio":0.076,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":933,"holdings":649100,"marketCap":19992280,"netValueRatio":0.0722,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":807,"holdings":635800,"marketCap":19709800,"netValueRatio":0.0712,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2142,"holdings":609200,"marketCap":18550140,"netValueRatio":0.067,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002600,"holdings":1738000,"marketCap":17263879,"netValueRatio":0.0624,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":601128,"holdings":2332087,"marketCap":16651101,"netValueRatio":0.0601,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":2014,"holdings":1286800,"marketCap":15261448,"netValueRatio":0.0551,"quarterlyChange":-0.005033557046980164,"stock":{"stockCode":"002014","exchange":"sz","stockType":"company","tickerId":2014,"name":"永新股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":1000000000002318,"holdings":257000,"marketCap":13490284,"netValueRatio":0.0487,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017935,"stockId":600036,"holdings":316700,"marketCap":12452644,"netValueRatio":0.045,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"lastFsMetrics":{"latestTurnoverRate":2.4593979461797413,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2026-06-22T16:00:00.000Z","value":-0.147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-06-21T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-06-17T16:00:00.000Z","value":-0.1472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-06-16T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-06-15T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-06-14T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-06-11T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-06-10T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-06-09T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-06-08T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-06-07T16:00:00.000Z","value":-0.109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-06-04T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-06-03T16:00:00.000Z","value":-0.1,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-06-02T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-06-01T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-31T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-28T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-27T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-26T16:00:00.000Z","value":-0.087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-25T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-24T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-21T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-20T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-19T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-18T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-17T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-14T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-13T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-12T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-11T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-10T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-07T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-06T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-05-05T16:00:00.000Z","value":-0.058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-29T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-28T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-27T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-26T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-23T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-22T16:00:00.000Z","value":-0.054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-21T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-20T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-19T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-16T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-15T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-14T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-13T16:00:00.000Z","value":-0.052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-12T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-09T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-08T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-07T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-06T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-02T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-04-01T16:00:00.000Z","value":-0.072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-31T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-30T16:00:00.000Z","value":-0.084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-29T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-26T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-25T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-24T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-23T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-22T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-19T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-18T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-17T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-16T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-15T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-11T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-10T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-09T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-08T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-05T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-04T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-03T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-02T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-01T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-26T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-25T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-24T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-23T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-12T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-11T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-09T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-08T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-05T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-04T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-03T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-02T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-01T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-01-29T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-21T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-20T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-19T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-18T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-15T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-14T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-13T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-12T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-11T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-07T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-21T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-16T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-14T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-11T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-10T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-08T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-12-01T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-30T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-27T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-26T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-25T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-24T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-23T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-20T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-18T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-17T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-11-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-16T16:00:00.000Z","value":-0.008,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-24T16:00:00.000Z","value":-0.0296,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-22T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-21T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-17T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-26T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-31T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-15T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-07T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-06T16:00:00.000Z","value":-0.02,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-07-01T16:00:00.000Z","value":-0.013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-30T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-29T16:00:00.000Z","value":-0.031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-26T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-25T16:00:00.000Z","value":-0.017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-23T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-22T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-19T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-18T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-17T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-12T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-11T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-10T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-08T16:00:00.000Z","value":-0.036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-05T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-04T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-06-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-28T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-27T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-26T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-25T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-21T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-19T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-18T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-15T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-14T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-13T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-12T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-11T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-08T16:00:00.000Z","value":-0.0617,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-07T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-06T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-05-05T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-29T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-28T16:00:00.000Z","value":-0.071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-27T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-24T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-23T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-22T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-21T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-20T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-17T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-16T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-15T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-14T16:00:00.000Z","value":-0.068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-13T16:00:00.000Z","value":-0.0723,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-10T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-09T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-08T16:00:00.000Z","value":-0.09,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-07T16:00:00.000Z","value":-0.098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-06T16:00:00.000Z","value":-0.1137,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-04-02T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-04-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-03-31T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-03-30T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-03-27T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-03-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-02-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-02-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-02-24T16:00:00.000Z","value":-0.0268,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-02-23T16:00:00.000Z","value":-0.013,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-22T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-21T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-14T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-13T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-12T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-09T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-01-07T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-01-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-01-05T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-01-02T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-01T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-25T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-09T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-04T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-03T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-02T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-01T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-28T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-27T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-26T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-25T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-24T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-21T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-20T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-19T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-18T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-17T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-14T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-13T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-12T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-11T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-07T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-06T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-05T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-04T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-03T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-10-31T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-10-30T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-10-29T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-10-28T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-23T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-21T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-20T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-15T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-14T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-09T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-08T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-24T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-23T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-22T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-19T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-18T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-17T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-12T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-11T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-09-10T16:00:00.000Z","value":-0.094,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-09-09T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-09-08T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-09-05T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-09-04T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-09-03T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-09-02T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-09-01T16:00:00.000Z","value":-0.068,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-29T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-28T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-27T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-26T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-25T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-22T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-21T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-20T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-19T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-18T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-15T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-14T16:00:00.000Z","value":-0.058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-13T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-12T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-11T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-08T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-07T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-06T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-08-05T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-08-04T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-01T16:00:00.000Z","value":-0.061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-07-31T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-30T16:00:00.000Z","value":-0.049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-29T16:00:00.000Z","value":-0.057,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-28T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-25T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-24T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-23T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-22T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-21T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-18T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-17T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-16T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-10T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-09T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-08T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-07T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-04T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-02T16:00:00.000Z","value":-0.021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-01T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-30T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-29T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-27T16:00:00.000Z","value":-0.031,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-26T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-25T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-24T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-23T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-20T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-19T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-18T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-16T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-12T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-11T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-06-10T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-06T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-06-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-06-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-06-03T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-06-02T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-05-30T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-29T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-23T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-22T16:00:00.000Z","value":-0.014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-25T16:00:00.000Z","value":-0.005,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.002,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-19T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-12T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-07T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-04T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-03-03T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-29T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-27T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-25T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-21T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-19T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-18T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-07T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-06T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-05T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-04T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-02-01T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-31T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-30T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-29T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-28T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-25T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-24T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-23T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-22T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-21T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-01-18T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-17T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-16T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-15T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-14T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-11T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-10T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-09T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-08T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-07T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-04T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-03T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-02T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-01T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-30T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-28T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-27T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-26T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-25T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-24T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-21T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-20T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-19T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-18T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-12-17T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-12-14T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-13T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-12T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-11T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-10T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-07T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-06T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-12-05T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-12-04T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-12-03T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-30T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-11-29T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-11-28T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-11-27T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-26T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-23T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-22T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-21T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-20T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-19T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-16T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-15T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-14T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-13T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-12T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-11-09T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-11-08T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-11-07T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-11-06T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-11-05T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-11-02T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-11-01T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-31T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-30T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-29T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-26T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-25T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-24T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-23T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-22T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-19T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-18T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-17T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-16T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-15T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-11T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-10T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-09T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-08T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-24T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-17T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-14T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-13T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-12T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-11T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-10T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-07T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-06T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-05T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-04T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-03T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-31T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-30T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-29T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-28T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-27T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-24T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-23T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-22T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-08-21T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-20T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-17T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-16T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-15T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-14T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-13T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-10T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-09T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-08T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-07T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-03T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-02T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-01T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-31T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-09T16:00:00.000Z","value":-0.011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-06T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-04T16:00:00.000Z","value":-0.007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2845},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3014},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3163},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.301},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.337},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3491},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3803},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4049},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3887},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3848},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3726},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3593},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3672},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3731},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4055},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4116},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3808},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3722},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3928},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4103},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3836},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3854},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3788},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3803},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3783},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3709},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3894},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.419},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4239},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4236},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4298},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4301},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4525},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4331},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4357},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4436},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4501},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4542},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.455},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4641},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4464},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4363},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4157},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4141},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3508},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4475},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4582},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4901},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.5049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4872},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4744},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4763},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4825},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4839},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4918},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.5092},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.5038},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.5029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4877},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4881},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4662},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.5256},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.5031},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4656},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4695},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4552},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4477},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4555},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4408},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4513},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4449},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3921},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3812},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3716},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3525},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.4083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3185},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.3009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2968},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2833},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2793},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2447},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2615},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2472},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2817},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2641},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2459},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2385},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2423},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2545},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2397},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2402},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1832},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1849},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1749},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1802},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1766},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1677},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1471},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.2064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1951},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1808},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1553},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1525},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1509},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1547},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1542},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1553},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1639},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1532},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1593},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1594},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1569},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1495},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.148},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1661},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1546},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1456},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1466},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1573},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1595},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1623},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1551},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1417},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1397},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1284},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1373},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1436},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1465},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1434},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1399},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1401},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1611},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1647},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1592},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1587},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1605},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1523},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1427},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1447},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1526},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1473},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1513},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1446},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.159},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1514},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1466},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1503},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1417},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1328},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1349},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1374},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1291},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1257},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1216},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.127},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1218},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1184},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1151},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.132},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1305},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1262},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1256},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.123},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1263},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1357},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1313},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.14},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1415},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1468},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1326},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1415},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1381},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1306},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1303},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1304},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1393},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1447},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1443},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1446},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1453},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1452},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1424},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1508},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1391},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.148},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1384},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1558},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1451},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1494},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1343},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1622},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1571},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1265},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1172},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0933},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0835},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0437},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0339},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0321},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0149},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0186},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0181},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0273},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0239},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0354},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.041},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0382},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0418},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0473},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0453},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0598},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0702},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0747},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0745},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0745},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.077},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0759},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0785},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0758},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0627},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0585},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0526},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0562},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0536},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0512},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0443},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0446},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0478},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0552},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0598},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0686},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0597},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0657},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0654},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0703},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0778},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0829},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0883},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0959},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1038},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1116},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1072},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0974},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0944},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1062},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0888},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0889},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0854},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0856},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0856},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0798},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0806},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0829},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0856},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0768},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.077},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0905},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0882},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0897},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0919},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1066},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1078},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1032},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1086},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.113},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1201},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1056},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.108},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1193},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.121},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1224},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1223},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1223},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1208},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1237},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1237},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.115},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.1},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0926},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0927},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0958},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0812},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0777},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0725},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0779},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0689},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.067},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0718},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.076},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0737},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0685},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0523},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0592},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0503},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0498},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0483},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0501},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0498},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0487},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0524},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0379},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0336},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0233},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0263},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0286},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0191},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0163},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0193},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0165},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0137},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0224},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0171},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0147},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.013},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0159},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0232},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0244},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.019},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0125},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0153},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0092},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0057},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0092},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0026},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0136},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0108},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0248},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0228},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0179},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0083},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9995},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9774},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9717},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9725},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9542},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9559},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9574},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9635},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9674},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9797},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9694},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.963},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9436},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9275},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9226},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9459},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9504},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9515},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9632},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.961},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9534},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9487},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9506},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9546},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9531},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9613},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9628},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9556},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9485},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9442},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9443},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9423},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9352},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.93},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9333},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9333},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.936},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9299},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.932},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9335},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9353},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9378},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9395},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9493},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9388},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9344},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9401},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9398},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9411},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9523},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9569},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9603},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9585},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9689},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9679},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.973},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.976},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.971},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9754},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9756},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9724},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9747},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9757},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9704},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9686},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9702},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9732},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9705},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9764},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9802},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9817},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9821},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9809},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9792},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9781},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9895},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9814},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9763},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9755},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9721},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9817},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9873},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0031},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0084},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0011},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0014},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0048},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9919},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9948},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0015},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0056},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0054},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0071},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0099},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0123},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0039},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0115},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0101},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.006},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0031},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0053},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9992},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9995},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0049},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0007},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0034},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0066},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0061},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.015},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0005},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9904},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9899},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9913},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9922},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9779},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9731},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9782},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9852},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9793},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9898},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9893},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9893},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9931},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9865},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9921},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0058},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0046},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0048},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.008},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0159},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0166},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0108},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0213},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0285},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":1.0206},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9978},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.995},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.994},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9684},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9714},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9718},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9735},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9714},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9729},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9754},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9752},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9644},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9629},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9569},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9555},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9557},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9607},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9639},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9675},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9571},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9517},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9557},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.9546},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017935,"lxr_nv_fc":0.941}]}