window.pageData = {"startDate":"2024-04-30T05:54:58.245Z","endDate":"2026-04-30T05:54:58.244Z","stock":{"_id":3000000017934,"name":"国泰海通高端装备混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017934","tickerId":17934,"shortName":"国泰海通高端装备混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtgdzbhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000017934,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8513,"f_ind_h_s_r":0.1487,"f_h_a":374,"f_h_s_a":116261,"f_ind_h_s_r_c_hy":0.02500000000000001,"f_ins_h_s_r_c_hy":-0.025000000000000022,"f_ind_h_s_r_c_1y":0.1345,"f_ins_h_s_r_c_1y":-0.13450000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017934,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.39459939993332593,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8512351724888454,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.08700939745715865,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.1349161054674124,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5922947671627461,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6462435233160622,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7965116279069767},"fp":{"stockId":3000000017934,"type":"fp","f_cagr_p_r_fs":0.006734795885073419,"f_p_r_m1":0.010498167772605704,"f_p_r_d1":0.0018414086776383787,"f_p_r_m3":0.14050972501676773,"f_p_r_m6":0.19027064862342535,"f_p_r_fys":0.08116986330401632,"f_p_r_y1":0.20446228308346148,"f_p_r_y2":0.2081705150976889,"last_data_date":"2026-02-26T16:00:00.000Z"},"ff":{"stockId":3000000017934,"type":"ff","f_m_f":180562,"f_m_f_r":0.012,"f_c_f":30093,"f_c_f_r":0.002,"f_m_a_c_f":210655,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017934,"type":"f_nlacan","f_nv_d":"2026-02-26T16:00:00.000Z","f_nv":1.0203},"f_as":{"stockId":3000000017934,"type":"f_as","f_tas":5553697.1488,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017933,"__csrcFundId":12411,"stockCode":"017933","shortName":"国泰海通高端装备混合发起A","masterFundShortName":"国泰海通高端装备混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17933,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-10-28T09:16:42.636Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"国泰海通高端装备混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":10009499.94,"setUpShares":10009499.94,"pinyin":"gthtgdzbhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":425,"holdings":105200,"marketCap":1218216,"netValueRatio":0.0766,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":300750,"holdings":2900,"marketCap":1065054,"netValueRatio":0.0669,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":600031,"holdings":43200,"marketCap":912816,"netValueRatio":0.0574,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":688072,"holdings":2507,"marketCap":827310,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":1000000000003808,"holdings":33000,"marketCap":823248,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19669244854341672,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":688012,"holdings":2750,"marketCap":749980,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":2371,"holdings":1580,"marketCap":725346,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":1000000000001378,"holdings":24000,"marketCap":707112,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":600066,"holdings":21300,"marketCap":696510,"netValueRatio":0.0438,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017933,"stockId":1000000000000981,"holdings":10500,"marketCap":677618,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017934,"nv":1.0203,"tnv":1.0203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017934,"nv":1.0372,"tnv":1.0372},{"stockId":3000000017934,"date":"2026-02-24T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000017934,"date":"2026-02-23T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017934,"nv":0.9957,"tnv":0.9957},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017934,"nv":1.0096,"tnv":1.0096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017934,"nv":0.9926,"tnv":0.9926},{"stockId":3000000017934,"date":"2026-02-09T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017934,"date":"2026-02-08T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017934,"nv":0.9672,"tnv":0.9672},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017934,"nv":0.9712,"tnv":0.9712},{"stockId":3000000017934,"date":"2026-02-03T16:00:00.000Z","nv":0.982,"tnv":0.982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017934,"nv":0.9845,"tnv":0.9845},{"stockId":3000000017934,"date":"2026-02-01T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017934,"nv":0.9983,"tnv":0.9983},{"stockId":3000000017934,"date":"2026-01-28T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017934,"date":"2026-01-27T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017934,"date":"2026-01-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017934,"nv":0.9927,"tnv":0.9927},{"stockId":3000000017934,"date":"2026-01-22T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017934,"nv":1.0081,"tnv":1.0081},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017934,"nv":1.0109,"tnv":1.0109},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017934,"nv":0.9967,"tnv":0.9967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017934,"nv":1.0071,"tnv":1.0071},{"stockId":3000000017934,"date":"2026-01-15T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000017934,"date":"2026-01-14T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017934,"date":"2026-01-13T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000017934,"date":"2026-01-12T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017934,"nv":0.9843,"tnv":0.9843},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017934,"nv":0.9835,"tnv":0.9835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017934,"nv":0.9801,"tnv":0.9801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017934,"nv":0.9957,"tnv":0.9957},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017934,"nv":0.9807,"tnv":0.9807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017934,"nv":0.9719,"tnv":0.9719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017934,"nv":0.9437,"tnv":0.9437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017934,"nv":0.949,"tnv":0.949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017934,"nv":0.9389,"tnv":0.9389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017934,"nv":0.949,"tnv":0.949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017934,"nv":0.9406,"tnv":0.9406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017934,"nv":0.9426,"tnv":0.9426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017934,"nv":0.9373,"tnv":0.9373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017934,"nv":0.9365,"tnv":0.9365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017934,"nv":0.9193,"tnv":0.9193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017934,"nv":0.9191,"tnv":0.9191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017934,"nv":0.9368,"tnv":0.9368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017934,"nv":0.9181,"tnv":0.9181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017934,"nv":0.9343,"tnv":0.9343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017934,"nv":0.9481,"tnv":0.9481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017934,"nv":0.9332,"tnv":0.9332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017934,"nv":0.9435,"tnv":0.9435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017934,"nv":0.9393,"tnv":0.9393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017934,"nv":0.9459,"tnv":0.9459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017934,"nv":0.9392,"tnv":0.9392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017934,"nv":0.925,"tnv":0.925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017934,"nv":0.9074,"tnv":0.9074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017934,"nv":0.9063,"tnv":0.9063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017934,"nv":0.9078,"tnv":0.9078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017934,"nv":0.9026,"tnv":0.9026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017934,"nv":0.8946,"tnv":0.8946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017934,"nv":0.8984,"tnv":0.8984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017934,"nv":0.8875,"tnv":0.8875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017934,"nv":0.8792,"tnv":0.8792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017934,"nv":0.8766,"tnv":0.8766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017934,"nv":0.9089,"tnv":0.9089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017934,"nv":0.9163,"tnv":0.9163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017934,"nv":0.9184,"tnv":0.9184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017934,"nv":0.9252,"tnv":0.9252},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017934,"nv":0.9354,"tnv":0.9354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017934,"nv":0.957,"tnv":0.957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017934,"nv":0.9416,"tnv":0.9416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017934,"nv":0.943,"tnv":0.943},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017934,"nv":0.9525,"tnv":0.9525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017934,"nv":0.9688,"tnv":0.9688},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017934,"nv":0.9735,"tnv":0.9735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017934,"nv":0.9462,"tnv":0.9462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017934,"nv":0.9362,"tnv":0.9362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017934,"nv":0.9455,"tnv":0.9455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017934,"nv":0.952,"tnv":0.952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017934,"nv":0.9804,"tnv":0.9804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017934,"nv":0.9759,"tnv":0.9759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017934,"nv":0.9558,"tnv":0.9558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017934,"nv":0.9624,"tnv":0.9624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017934,"nv":0.9444,"tnv":0.9444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017934,"nv":0.9111,"tnv":0.9111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017934,"nv":0.9118,"tnv":0.9118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017934,"nv":0.9168,"tnv":0.9168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017934,"nv":0.901,"tnv":0.901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017934,"nv":0.8943,"tnv":0.8943},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017934,"nv":0.934,"tnv":0.934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017934,"nv":0.9365,"tnv":0.9365},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017934,"nv":0.9117,"tnv":0.9117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017934,"nv":0.9491,"tnv":0.9491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017934,"nv":0.9474,"tnv":0.9474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017934,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017934,"nv":0.9781,"tnv":0.9781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017934,"nv":0.9684,"tnv":0.9684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017934,"nv":0.9407,"tnv":0.9407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017934,"nv":0.9596,"tnv":0.9596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017934,"nv":0.964,"tnv":0.964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017934,"nv":0.9492,"tnv":0.9492},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017934,"nv":0.9447,"tnv":0.9447},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017934,"nv":0.933,"tnv":0.933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017934,"nv":0.9261,"tnv":0.9261},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017934,"nv":0.9246,"tnv":0.9246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017934,"nv":0.9096,"tnv":0.9096},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017934,"nv":0.9034,"tnv":0.9034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017934,"nv":0.9027,"tnv":0.9027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017934,"nv":0.902,"tnv":0.902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017934,"nv":0.8756,"tnv":0.8756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017934,"nv":0.8703,"tnv":0.8703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017934,"nv":0.8768,"tnv":0.8768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017934,"nv":0.8834,"tnv":0.8834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017934,"nv":0.8532,"tnv":0.8532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017934,"nv":0.8874,"tnv":0.8874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017934,"nv":0.882,"tnv":0.882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017934,"nv":0.8952,"tnv":0.8952},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017934,"nv":0.8835,"tnv":0.8835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017934,"nv":0.8775,"tnv":0.8775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017934,"nv":0.8572,"tnv":0.8572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017934,"nv":0.8682,"tnv":0.8682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017934,"nv":0.8687,"tnv":0.8687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017934,"nv":0.8579,"tnv":0.8579},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017934,"nv":0.8476,"tnv":0.8476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017934,"nv":0.8459,"tnv":0.8459},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017934,"nv":0.8366,"tnv":0.8366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017934,"nv":0.8348,"tnv":0.8348},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017934,"nv":0.8368,"tnv":0.8368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017934,"nv":0.8276,"tnv":0.8276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017934,"nv":0.8351,"tnv":0.8351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017934,"nv":0.8265,"tnv":0.8265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017934,"nv":0.8204,"tnv":0.8204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017934,"nv":0.8248,"tnv":0.8248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017934,"nv":0.8171,"tnv":0.8171},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017934,"nv":0.8161,"tnv":0.8161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017934,"nv":0.807,"tnv":0.807},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017934,"nv":0.7982,"tnv":0.7982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017934,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017934,"nv":0.803,"tnv":0.803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017934,"nv":0.8175,"tnv":0.8175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017934,"nv":0.8259,"tnv":0.8259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017934,"nv":0.8251,"tnv":0.8251},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017934,"nv":0.8261,"tnv":0.8261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017934,"nv":0.832,"tnv":0.832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017934,"nv":0.8293,"tnv":0.8293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017934,"nv":0.8396,"tnv":0.8396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017934,"nv":0.8178,"tnv":0.8178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017934,"nv":0.8048,"tnv":0.8048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017934,"nv":0.8012,"tnv":0.8012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017934,"nv":0.7969,"tnv":0.7969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017934,"nv":0.7955,"tnv":0.7955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017934,"nv":0.794,"tnv":0.794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017934,"nv":0.793,"tnv":0.793},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017934,"nv":0.7922,"tnv":0.7922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017934,"nv":0.7932,"tnv":0.7932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017934,"nv":0.7956,"tnv":0.7956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017934,"nv":0.7897,"tnv":0.7897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017934,"nv":0.7926,"tnv":0.7926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017934,"nv":0.7892,"tnv":0.7892},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017934,"nv":0.7875,"tnv":0.7875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017934,"nv":0.7827,"tnv":0.7827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017934,"nv":0.7832,"tnv":0.7832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017934,"nv":0.7806,"tnv":0.7806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017934,"nv":0.7805,"tnv":0.7805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017934,"nv":0.7854,"tnv":0.7854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017934,"nv":0.7792,"tnv":0.7792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017934,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017934,"nv":0.7676,"tnv":0.7676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017934,"nv":0.7678,"tnv":0.7678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017934,"nv":0.7765,"tnv":0.7765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017934,"nv":0.7734,"tnv":0.7734},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017934,"nv":0.7726,"tnv":0.7726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017934,"nv":0.7728,"tnv":0.7728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017934,"nv":0.7769,"tnv":0.7769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017934,"nv":0.7783,"tnv":0.7783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017934,"nv":0.7722,"tnv":0.7722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017934,"nv":0.7777,"tnv":0.7777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017934,"nv":0.7811,"tnv":0.7811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017934,"nv":0.7807,"tnv":0.7807},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017934,"nv":0.7788,"tnv":0.7788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017934,"nv":0.7812,"tnv":0.7812},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017934,"nv":0.7838,"tnv":0.7838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017934,"nv":0.787,"tnv":0.787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017934,"nv":0.7763,"tnv":0.7763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017934,"nv":0.7744,"tnv":0.7744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017934,"nv":0.7846,"tnv":0.7846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017934,"nv":0.7943,"tnv":0.7943},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017934,"nv":0.7952,"tnv":0.7952},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017934,"nv":0.7952,"tnv":0.7952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017934,"nv":0.7923,"tnv":0.7923},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017934,"nv":0.7889,"tnv":0.7889},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017934,"nv":0.7929,"tnv":0.7929},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017934,"nv":0.7889,"tnv":0.7889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017934,"nv":0.801,"tnv":0.801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017934,"nv":0.8047,"tnv":0.8047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017934,"nv":0.8063,"tnv":0.8063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017934,"nv":0.7957,"tnv":0.7957},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017934,"nv":0.7989,"tnv":0.7989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017934,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017934,"nv":0.7974,"tnv":0.7974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017934,"nv":0.7825,"tnv":0.7825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017934,"nv":0.7915,"tnv":0.7915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017934,"nv":0.7917,"tnv":0.7917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017934,"nv":0.7968,"tnv":0.7968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017934,"nv":0.7949,"tnv":0.7949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017934,"nv":0.8023,"tnv":0.8023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017934,"nv":0.7928,"tnv":0.7928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017934,"nv":0.7888,"tnv":0.7888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017934,"nv":0.7804,"tnv":0.7804},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017934,"nv":0.78,"tnv":0.78},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017934,"nv":0.7848,"tnv":0.7848},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017934,"nv":0.7924,"tnv":0.7924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017934,"nv":0.7967,"tnv":0.7967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017934,"nv":0.7987,"tnv":0.7987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017934,"nv":0.7855,"tnv":0.7855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017934,"nv":0.7759,"tnv":0.7759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017934,"nv":0.7623,"tnv":0.7623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017934,"nv":0.7567,"tnv":0.7567},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017934,"nv":0.8158,"tnv":0.8158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017934,"nv":0.8295,"tnv":0.8295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017934,"nv":0.8262,"tnv":0.8262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017934,"nv":0.8268,"tnv":0.8268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017934,"nv":0.8395,"tnv":0.8395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017934,"nv":0.8427,"tnv":0.8427},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017934,"nv":0.8425,"tnv":0.8425},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017934,"nv":0.8442,"tnv":0.8442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017934,"nv":0.8505,"tnv":0.8505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017934,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017934,"nv":0.8586,"tnv":0.8586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017934,"nv":0.8592,"tnv":0.8592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017934,"nv":0.8584,"tnv":0.8584},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017934,"nv":0.8595,"tnv":0.8595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017934,"nv":0.8638,"tnv":0.8638},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017934,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017934,"nv":0.8623,"tnv":0.8623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017934,"nv":0.8687,"tnv":0.8687},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017934,"nv":0.8705,"tnv":0.8705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017934,"nv":0.8689,"tnv":0.8689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017934,"nv":0.8604,"tnv":0.8604},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017934,"nv":0.8544,"tnv":0.8544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017934,"nv":0.8376,"tnv":0.8376},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017934,"nv":0.8354,"tnv":0.8354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017934,"nv":0.8301,"tnv":0.8301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017934,"nv":0.8471,"tnv":0.8471},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017934,"nv":0.8454,"tnv":0.8454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017934,"nv":0.8375,"tnv":0.8375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017934,"nv":0.8309,"tnv":0.8309},{"stockId":3000000017934,"date":"2025-02-20T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000017934,"date":"2025-02-19T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000017934,"date":"2025-02-18T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000017934,"date":"2025-02-17T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000017934,"date":"2025-02-16T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000017934,"date":"2025-02-13T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000017934,"date":"2025-02-12T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000017934,"date":"2025-02-11T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000017934,"date":"2025-02-10T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000017934,"date":"2025-02-09T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017934,"date":"2025-02-06T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000017934,"date":"2025-02-05T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000017934,"date":"2025-02-04T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000017934,"date":"2025-01-26T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000017934,"date":"2025-01-23T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000017934,"date":"2025-01-22T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000017934,"date":"2025-01-21T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000017934,"date":"2025-01-20T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000017934,"date":"2025-01-19T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000017934,"date":"2025-01-16T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000017934,"date":"2025-01-15T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000017934,"date":"2025-01-14T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000017934,"date":"2025-01-13T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000017934,"date":"2025-01-12T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000017934,"date":"2025-01-09T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000017934,"date":"2025-01-08T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000017934,"date":"2025-01-07T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000017934,"date":"2025-01-06T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000017934,"date":"2025-01-05T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000017934,"date":"2025-01-02T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000017934,"date":"2025-01-01T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000017934,"date":"2024-12-30T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000017934,"date":"2024-12-29T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000017934,"date":"2024-12-26T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000017934,"date":"2024-12-25T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000017934,"date":"2024-12-24T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000017934,"date":"2024-12-23T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000017934,"date":"2024-12-22T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000017934,"date":"2024-12-19T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000017934,"date":"2024-12-18T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000017934,"date":"2024-12-17T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000017934,"date":"2024-12-16T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000017934,"date":"2024-12-15T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000017934,"date":"2024-12-12T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000017934,"date":"2024-12-11T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000017934,"date":"2024-12-10T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000017934,"date":"2024-12-09T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000017934,"date":"2024-12-08T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000017934,"date":"2024-12-05T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000017934,"date":"2024-12-04T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000017934,"date":"2024-12-03T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000017934,"date":"2024-12-02T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000017934,"date":"2024-12-01T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000017934,"date":"2024-11-28T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000017934,"date":"2024-11-27T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000017934,"date":"2024-11-26T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000017934,"date":"2024-11-25T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000017934,"date":"2024-11-24T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000017934,"date":"2024-11-21T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000017934,"date":"2024-11-20T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000017934,"date":"2024-11-19T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000017934,"date":"2024-11-18T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000017934,"date":"2024-11-17T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000017934,"date":"2024-11-14T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000017934,"date":"2024-11-13T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000017934,"date":"2024-11-12T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000017934,"date":"2024-11-11T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000017934,"date":"2024-11-10T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017934,"date":"2024-11-07T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017934,"date":"2024-11-06T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000017934,"date":"2024-11-05T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000017934,"date":"2024-11-04T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000017934,"date":"2024-11-03T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000017934,"date":"2024-10-31T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000017934,"date":"2024-10-30T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000017934,"date":"2024-10-29T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000017934,"date":"2024-10-28T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000017934,"date":"2024-10-27T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000017934,"date":"2024-10-24T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000017934,"date":"2024-10-23T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000017934,"date":"2024-10-22T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000017934,"date":"2024-10-21T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000017934,"date":"2024-10-20T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000017934,"date":"2024-10-17T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000017934,"date":"2024-10-16T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000017934,"date":"2024-10-15T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000017934,"date":"2024-10-14T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000017934,"date":"2024-10-13T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000017934,"date":"2024-10-10T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000017934,"date":"2024-10-09T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000017934,"date":"2024-10-08T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000017934,"date":"2024-10-07T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017934,"date":"2024-09-29T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017934,"date":"2024-09-26T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000017934,"date":"2024-09-25T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000017934,"date":"2024-09-24T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000017934,"date":"2024-09-23T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000017934,"date":"2024-09-22T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000017934,"date":"2024-09-19T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000017934,"date":"2024-09-18T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000017934,"date":"2024-09-17T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000017934,"date":"2024-09-12T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000017934,"date":"2024-09-11T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000017934,"date":"2024-09-10T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000017934,"date":"2024-09-09T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000017934,"date":"2024-09-08T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000017934,"date":"2024-09-05T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000017934,"date":"2024-09-04T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000017934,"date":"2024-09-03T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000017934,"date":"2024-09-02T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000017934,"date":"2024-09-01T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000017934,"date":"2024-08-29T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000017934,"date":"2024-08-28T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000017934,"date":"2024-08-27T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000017934,"date":"2024-08-26T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000017934,"date":"2024-08-25T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000017934,"date":"2024-08-22T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000017934,"date":"2024-08-21T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000017934,"date":"2024-08-20T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000017934,"date":"2024-08-19T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000017934,"date":"2024-08-18T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000017934,"date":"2024-08-15T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000017934,"date":"2024-08-14T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000017934,"date":"2024-08-13T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000017934,"date":"2024-08-12T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000017934,"date":"2024-08-11T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000017934,"date":"2024-08-08T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000017934,"date":"2024-08-07T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000017934,"date":"2024-08-06T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000017934,"date":"2024-08-05T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000017934,"date":"2024-08-04T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000017934,"date":"2024-08-01T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000017934,"date":"2024-07-31T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000017934,"date":"2024-07-30T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000017934,"date":"2024-07-29T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000017934,"date":"2024-07-28T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000017934,"date":"2024-07-25T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000017934,"date":"2024-07-24T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017934,"date":"2024-07-23T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000017934,"date":"2024-07-22T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000017934,"date":"2024-07-21T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000017934,"date":"2024-07-18T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000017934,"date":"2024-07-17T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000017934,"date":"2024-07-16T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000017934,"date":"2024-07-15T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000017934,"date":"2024-07-14T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000017934,"date":"2024-07-11T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000017934,"date":"2024-07-10T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000017934,"date":"2024-07-09T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000017934,"date":"2024-07-08T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000017934,"date":"2024-07-07T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000017934,"date":"2024-07-04T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000017934,"date":"2024-07-03T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000017934,"date":"2024-07-02T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000017934,"date":"2024-07-01T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017934,"date":"2024-06-30T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000017934,"date":"2024-06-27T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000017934,"date":"2024-06-26T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000017934,"date":"2024-06-25T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000017934,"date":"2024-06-24T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000017934,"date":"2024-06-23T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000017934,"date":"2024-06-20T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000017934,"date":"2024-06-19T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000017934,"date":"2024-06-18T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000017934,"date":"2024-06-17T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000017934,"date":"2024-06-16T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000017934,"date":"2024-06-13T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000017934,"date":"2024-06-12T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000017934,"date":"2024-06-11T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000017934,"date":"2024-06-10T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000017934,"date":"2024-06-06T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000017934,"date":"2024-06-05T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000017934,"date":"2024-06-04T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017934,"date":"2024-06-03T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000017934,"date":"2024-06-02T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000017934,"date":"2024-05-30T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000017934,"date":"2024-05-29T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000017934,"date":"2024-05-28T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000017934,"date":"2024-05-27T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000017934,"date":"2024-05-26T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000017934,"date":"2024-05-23T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000017934,"date":"2024-05-22T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000017934,"date":"2024-05-21T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000017934,"date":"2024-05-20T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000017934,"date":"2024-05-19T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000017934,"date":"2024-05-16T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000017934,"date":"2024-05-15T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000017934,"date":"2024-05-14T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000017934,"date":"2024-05-13T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000017934,"date":"2024-05-12T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017934,"nv":0.8916,"tnv":0.8916},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017934,"nv":0.8937,"tnv":0.8937},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017934,"nv":0.8668,"tnv":0.8668},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017934,"nv":0.8768,"tnv":0.8768},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017934,"nv":0.8733,"tnv":0.8733}],"influencesList":[]}