window.pageData = {"fund":{"_id":3000000017932,"name":"富达传承6个月持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017932","tickerId":17932,"shortName":"富达传承6个月股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000052040000,"inceptionDate":"2023-04-27T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":570957768.89,"setUpShares":570957768.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fdcc6gycyqgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52040000","tickerId":52040000,"name":"富达基金管理（中国）有限公司"},"managers":[{"name":"周文群","stockType":"fund_manager","stockCode":"db20896051","exchange":"fm","tickerId":262317239310},{"name":"张笑牧","stockType":"fund_manager","stockCode":"j101019848","exchange":"fm","tickerId":262413249310}],"hotMetrics":{"fss":{"stockId":3000000017932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06709999999999999,"f_ind_h_s_r":0.9329000000000001,"f_h_a":5051,"f_h_s_a":29660,"f_ind_h_s_r_c_hy":-0.026699999999999835,"f_ins_h_s_r_c_hy":0.026699999999999995,"f_ind_h_s_r_c_1y":-0.04459999999999997,"f_ins_h_s_r_c_1y":0.044599999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017932,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.800071851984911,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.30163991625959524,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9653075822603719,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.5178368121442125,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.46958259325044405,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.4044943820224719,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.47822299651567945},"fp":{"stockId":3000000017932,"type":"fp","f_p_r_d1":-0.0101816905117178,"f_cagr_p_r_fs":0.11424167400508556,"f_p_r_m1":0.044479806016518575,"f_p_r_m3":-0.12343402225755196,"f_p_r_m6":0.08152216555511882,"f_p_r_fys":-0.005626893666138111,"f_p_r_y1":0.3693622094178415,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.5016886371064386},"ff":{"stockId":3000000017932,"type":"ff","f_m_f":4177672,"f_m_f_r":0.012,"f_c_f":696278,"f_c_f_r":0.002,"f_m_a_c_f":4873950,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017932,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3784,"f_nv_cr":0.007823353074504658},"f_as":{"stockId":3000000017932,"type":"f_as","f_tas":131902341.7248,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017931,"__csrcFundId":12439,"stockCode":"017931","shortName":"富达传承6个月股票A","masterFundShortName":"富达传承6个月股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17931,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.205Z","status":"normal","exchange":"jj","fundCollectionId":4000052040000,"name":"富达传承6个月持有期股票型证券投资基金","inceptionDate":"2023-04-27T16:00:00.000Z","followedNum":2,"setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":507722859.55,"setUpShares":507722859.55,"pinyin":"fdcc6gycyqgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000009880,"holdings":252900,"marketCap":28849993,"netValueRatio":0.0811,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1804023361453596,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":688270,"holdings":209918,"marketCap":25624690,"netValueRatio":0.072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000000981,"holdings":352000,"marketCap":22716344,"netValueRatio":0.0639,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":688522,"holdings":556240,"marketCap":22210663,"netValueRatio":0.0624,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07974187600829674,"stock":{"name":"纳睿雷达","exchange":"sh","stockType":"company","stockCode":"688522","tickerId":688522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000002228,"holdings":2511000,"marketCap":21455142,"netValueRatio":0.0603,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33473980309423323,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000006969,"holdings":1976000,"marketCap":21256524,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3244469653998865,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000003690,"holdings":170200,"marketCap":15880106,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":688311,"holdings":319402,"marketCap":14564731,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.28995756718528876,"stock":{"stockCode":"688311","tickerId":688311,"exchange":"sh","stockType":"company","name":"盟升电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":301005,"holdings":93700,"marketCap":14548799,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.130443548387093,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000002727,"holdings":3694000,"marketCap":12912234,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.051470588235293824,"stock":{"stockCode":"02727","exchange":"hk","stockType":"company","tickerId":2727,"name":"上海电气"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017932,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017932},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017932},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017932},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017932},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017932},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017932},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017932},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017932,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017932},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017932},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017932},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017932},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017932},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017932},{"stockId":3000000017932,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017932,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017932,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017932},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017932},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017932},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017932},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017932},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017932},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017932},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017932},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017932},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017932},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017932},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017932},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017932}],"sharesList":[{"s":95153904,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017932,"source":"csrc_xbrl","s_forward":95153904},{"s":104770493,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017932,"source":"csrc_xbrl","s_forward":104770493},{"s":102967320,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017932,"source":"csrc_xbrl","s_forward":102967320},{"s":118061600,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017932,"source":"csrc_xbrl","s_forward":118061600},{"s":171089833,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017932,"source":"csrc_xbrl","s_forward":171089833},{"s":345313275,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017932,"source":"csrc_xbrl","s_forward":345313275},{"s":371257327,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017932,"source":"csrc_xbrl","s_forward":371257327}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017932,"assetScale":131902341.7248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017932,"assetScale":149350337.7715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017932,"assetScale":119102299.044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017932,"assetScale":125700185.52},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017932,"assetScale":171808410.2986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017932,"assetScale":355430953.95750004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017932,"assetScale":345529194.2389}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017932,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017932,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017932,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017932,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017932,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017932,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017932,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.580100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017932,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017932,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017932,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017932,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017932,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017932,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017932,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017932,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.280200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017932,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.282500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017932,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.342500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.330400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017932,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.425500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017932,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.312500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.312500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017932,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.298800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017932,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017932,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.322600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017932,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.329100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.290100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.301100000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017932,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017932,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258300000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017932,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017932,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180200000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017932,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017932,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017932,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017932,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017932,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017932,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017932,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017932,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017932,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017932,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017932,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017932,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017932,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017932,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017932,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017932,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017932,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017932,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.116400000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017932,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017932,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017932,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017932,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017932,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017932,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017932,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017932,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017932,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017932,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017932,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017932,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017932,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017932,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017932,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017932,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017932,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017932,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017932,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017932,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017932,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017932,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017932,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017932,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017932,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017932,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017932,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017932,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017932,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017932,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017932,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017932,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017932,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017932,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017932,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017932,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017932,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017932,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017932,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017932,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017932,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017932,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017932,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017932,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017932,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017932,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017932,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017932,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017932,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017932,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017932,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017932,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017932,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017932,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017932,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017932,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017932,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017932,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017932,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017932,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017932,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017932,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017932,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017932,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017932,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017932,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017932,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017932,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017932,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017932,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017932,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017932,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017932,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017932,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017932,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017932,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017932,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017932,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017932,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017932,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017932,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017932,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017932,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017932,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017932,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017932,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017932,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017932,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017932,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017932,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017932,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017932,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017932,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017932,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017932,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017932,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017932,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017932,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017932,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017932,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017932,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017932,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017932,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017932,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017932,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017932,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017932,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017932,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017932,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017932,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017932,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017932,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017932,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017932,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017932,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017932,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017932,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017932,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017932,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017932,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017932,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017932,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017932,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017932,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017932,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017932,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017932,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017932,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017932,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017932,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017932,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017932,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017932,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017932,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017932,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017932,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017932,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017932,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017932,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017932,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017932,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017932,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017932,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017932,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017932,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017932,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017932,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017932,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017932,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017932,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017932,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017932,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017932,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017932,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017932,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017932,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017932,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017932,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017932,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017932,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017932,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017932,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017932,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017932,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017932,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017932,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017932,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017932,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017932,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017932,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002}],"influencesList":[]}