window.pageData = {"startDate":"2024-04-24T12:50:18.481Z","endDate":"2026-04-24T12:50:18.481Z","stock":{"_id":3000000017931,"stockCode":"017931","shortName":"富达传承6个月股票A","masterFundShortName":"富达传承6个月股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17931,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052040000,"name":"富达传承6个月持有期股票型证券投资基金","inceptionDate":"2023-04-27T16:00:00.000Z","followedNum":2,"setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":507722859.55,"setUpShares":507722859.55,"pinyin":"fdcc6gycyqgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52040000","tickerId":52040000,"name":"富达基金管理（中国）有限公司"},"managers":[{"name":"周文群","stockType":"fund_manager","stockCode":"db20896051","exchange":"fm","tickerId":262317239310},{"name":"张笑牧","stockType":"fund_manager","stockCode":"j101019848","exchange":"fm","tickerId":262413249310}],"hotMetrics":{"fss":{"stockId":3000000017931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.228,"f_ind_h_s_r":0.772,"f_h_a":2428,"f_h_s_a":66628,"f_ind_h_s_r_c_hy":0.1262000000000001,"f_ins_h_s_r_c_hy":-0.1262,"f_ind_h_s_r_c_1y":-0.07409999999999994,"f_ins_h_s_r_c_1y":0.0741,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017931,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8458774923657266,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.46056289089645586,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.9861086375779163,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.6059916571861964,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5363054513352461,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.41253443526170797,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.49120784087633323},"fp":{"stockId":3000000017931,"type":"fp","f_cagr_p_r_fs":0.1129040542425439,"f_p_r_d1":-0.01016066000868443,"f_p_r_m1":0.09693877551020402,"f_p_r_m3":-0.18187763838516013,"f_p_r_m6":0.04734358349824852,"f_p_r_fys":-0.02265785922295671,"f_p_r_y1":0.3167464114832528,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.5115895858508188},"ff":{"stockId":3000000017931,"type":"ff","f_m_f":4177672,"f_m_f_r":0.012,"f_c_f":696278,"f_c_f_r":0.002,"f_m_a_c_f":4873950,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017931,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.376,"f_nv_cr":-0.01042790363178736},"f_as":{"stockId":3000000017931,"type":"f_as","f_tas":137529379.102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017932,"name":"富达传承6个月持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017932","tickerId":17932,"shortName":"富达传承6个月股票C","currency":"CNY","__csrcFundId":12439,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.354Z","fundCollectionId":4000052040000,"inceptionDate":"2023-04-27T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":570957768.89,"setUpShares":570957768.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fdcc6gycyqgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":688270,"holdings":132712,"marketCap":19674554,"netValueRatio":0.0855,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000002228,"holdings":2210000,"marketCap":17581388,"netValueRatio":0.0764,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":688522,"holdings":556240,"marketCap":17454811,"netValueRatio":0.0758,"quarterlyChange":-0.21412471825694968,"stock":{"name":"纳睿雷达","exchange":"sh","stockType":"company","stockCode":"688522","tickerId":688522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000009880,"holdings":225700,"marketCap":17018667,"netValueRatio":0.0739,"quarterlyChange":-0.32383214568487706,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000002208,"holdings":1217400,"marketCap":15349619,"netValueRatio":0.0667,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000002727,"holdings":3694000,"marketCap":12035367,"netValueRatio":0.0523,"quarterlyChange":-0.04651162790697683,"stock":{"stockCode":"02727","exchange":"hk","stockType":"company","tickerId":2727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000001385,"holdings":299000,"marketCap":10142958,"netValueRatio":0.0441,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":301005,"holdings":61100,"marketCap":10102885,"netValueRatio":0.0439,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":688311,"holdings":222602,"marketCap":8334218,"netValueRatio":0.0362,"quarterlyChange":-0.1789473684210532,"stock":{"stockCode":"688311","tickerId":688311,"exchange":"sh","stockType":"company","name":"盟升电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017931,"stockId":1000000000001211,"holdings":84800,"marketCap":7921686,"netValueRatio":0.0344,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.114848490062076,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017931,"nv":1.376,"tnv":1.376},{"stockId":3000000017931,"date":"2026-04-21T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017931,"nv":1.3919,"tnv":1.3919},{"stockId":3000000017931,"date":"2026-04-19T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000017931,"date":"2026-04-16T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017931,"nv":1.3917,"tnv":1.3917},{"stockId":3000000017931,"date":"2026-04-14T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017931,"nv":1.3523,"tnv":1.3523},{"stockId":3000000017931,"date":"2026-04-12T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017931,"nv":1.3178,"tnv":1.3178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017931,"nv":1.2984,"tnv":1.2984},{"stockId":3000000017931,"date":"2026-04-07T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017931,"nv":1.2429,"tnv":1.2429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017931,"nv":1.2537,"tnv":1.2537},{"stockId":3000000017931,"date":"2026-04-01T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000017931,"date":"2026-03-31T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017931,"nv":1.262,"tnv":1.262},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017931,"nv":1.2819,"tnv":1.2819},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017931,"nv":1.2714,"tnv":1.2714},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017931,"nv":1.2733,"tnv":1.2733},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017931,"nv":1.292,"tnv":1.292},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017931,"nv":1.2725,"tnv":1.2725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017931,"nv":1.2544,"tnv":1.2544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017931,"nv":1.3209,"tnv":1.3209},{"stockId":3000000017931,"date":"2026-03-18T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017931,"nv":1.3915,"tnv":1.3915},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017931,"nv":1.3421,"tnv":1.3421},{"stockId":3000000017931,"date":"2026-03-15T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017931,"nv":1.3754,"tnv":1.3754},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017931,"nv":1.4159,"tnv":1.4159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017931,"nv":1.4344,"tnv":1.4344},{"stockId":3000000017931,"date":"2026-03-09T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000017931,"date":"2026-03-08T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000017931,"date":"2026-03-05T16:00:00.000Z","nv":1.454,"tnv":1.454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017931,"nv":1.4377,"tnv":1.4377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017931,"nv":1.4109,"tnv":1.4109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017931,"nv":1.3954,"tnv":1.3954},{"stockId":3000000017931,"date":"2026-03-01T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017931,"nv":1.5222,"tnv":1.5222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017931,"nv":1.5175,"tnv":1.5175},{"stockId":3000000017931,"date":"2026-02-24T16:00:00.000Z","nv":1.5051,"tnv":1.5051},{"stockId":3000000017931,"date":"2026-02-23T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017931,"nv":1.5015,"tnv":1.5015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017931,"nv":1.5098,"tnv":1.5098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017931,"nv":1.491,"tnv":1.491},{"stockId":3000000017931,"date":"2026-02-09T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"stockId":3000000017931,"date":"2026-02-08T16:00:00.000Z","nv":1.505,"tnv":1.505},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017931,"nv":1.4647,"tnv":1.4647},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017931,"nv":1.4757,"tnv":1.4757},{"stockId":3000000017931,"date":"2026-02-03T16:00:00.000Z","nv":1.5001,"tnv":1.5001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017931,"nv":1.5465,"tnv":1.5465},{"stockId":3000000017931,"date":"2026-02-01T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017931,"nv":1.5418,"tnv":1.5418},{"stockId":3000000017931,"date":"2026-01-28T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000017931,"date":"2026-01-27T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"stockId":3000000017931,"date":"2026-01-26T16:00:00.000Z","nv":1.6056,"tnv":1.6056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017931,"nv":1.6005,"tnv":1.6005},{"stockId":3000000017931,"date":"2026-01-22T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017931,"nv":1.5928,"tnv":1.5928},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017931,"nv":1.5692,"tnv":1.5692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017931,"nv":1.5705,"tnv":1.5705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017931,"nv":1.6266,"tnv":1.6266},{"stockId":3000000017931,"date":"2026-01-15T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000017931,"date":"2026-01-14T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000017931,"date":"2026-01-13T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"stockId":3000000017931,"date":"2026-01-12T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017931,"nv":1.6653,"tnv":1.6653},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017931,"nv":1.5784,"tnv":1.5784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017931,"nv":1.5236,"tnv":1.5236},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017931,"nv":1.4846,"tnv":1.4846},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017931,"nv":1.4839,"tnv":1.4839},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017931,"nv":1.4552,"tnv":1.4552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017931,"nv":1.4079,"tnv":1.4079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017931,"nv":1.3976,"tnv":1.3976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017931,"nv":1.4087,"tnv":1.4087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017931,"nv":1.3962,"tnv":1.3962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017931,"nv":1.379,"tnv":1.379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017931,"nv":1.339,"tnv":1.339},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017931,"nv":1.3152,"tnv":1.3152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017931,"nv":1.3339,"tnv":1.3339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017931,"nv":1.3174,"tnv":1.3174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017931,"nv":1.3048,"tnv":1.3048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017931,"nv":1.2975,"tnv":1.2975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017931,"nv":1.2917,"tnv":1.2917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017931,"nv":1.3141,"tnv":1.3141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017931,"nv":1.311,"tnv":1.311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017931,"nv":1.2783,"tnv":1.2783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017931,"nv":1.2652,"tnv":1.2652},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017931,"nv":1.2594,"tnv":1.2594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017931,"nv":1.2674,"tnv":1.2674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017931,"nv":1.263,"tnv":1.263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017931,"nv":1.2304,"tnv":1.2304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017931,"nv":1.2138,"tnv":1.2138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017931,"nv":1.2433,"tnv":1.2433},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017931,"nv":1.2473,"tnv":1.2473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017931,"nv":1.2455,"tnv":1.2455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017931,"nv":1.2314,"tnv":1.2314},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017931,"nv":1.2224,"tnv":1.2224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017931,"nv":1.2196,"tnv":1.2196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017931,"nv":1.2054,"tnv":1.2054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017931,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017931,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017931,"nv":1.2386,"tnv":1.2386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017931,"nv":1.2519,"tnv":1.2519},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017931,"nv":1.2738,"tnv":1.2738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017931,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017931,"nv":1.3187,"tnv":1.3187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017931,"nv":1.2993,"tnv":1.2993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017931,"nv":1.313,"tnv":1.313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017931,"nv":1.3206,"tnv":1.3206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017931,"nv":1.3248,"tnv":1.3248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017931,"nv":1.3334,"tnv":1.3334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017931,"nv":1.3052,"tnv":1.3052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017931,"nv":1.3014,"tnv":1.3014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017931,"nv":1.3399,"tnv":1.3399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017931,"nv":1.3371,"tnv":1.3371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017931,"nv":1.3649,"tnv":1.3649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017931,"nv":1.372,"tnv":1.372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017931,"nv":1.3621,"tnv":1.3621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017931,"nv":1.368,"tnv":1.368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017931,"nv":1.3497,"tnv":1.3497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017931,"nv":1.3138,"tnv":1.3138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017931,"nv":1.3287,"tnv":1.3287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017931,"nv":1.3442,"tnv":1.3442},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017931,"nv":1.3289,"tnv":1.3289},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017931,"nv":1.2929,"tnv":1.2929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017931,"nv":1.3566,"tnv":1.3566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017931,"nv":1.3718,"tnv":1.3718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017931,"nv":1.3332,"tnv":1.3332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017931,"nv":1.3909,"tnv":1.3909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017931,"nv":1.3818,"tnv":1.3818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017931,"nv":1.4374,"tnv":1.4374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017931,"nv":1.4457,"tnv":1.4457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017931,"nv":1.3994,"tnv":1.3994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017931,"nv":1.3625,"tnv":1.3625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017931,"nv":1.3935,"tnv":1.3935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017931,"nv":1.372,"tnv":1.372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017931,"nv":1.3515,"tnv":1.3515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017931,"nv":1.3567,"tnv":1.3567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017931,"nv":1.3438,"tnv":1.3438},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017931,"nv":1.3512,"tnv":1.3512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017931,"nv":1.3589,"tnv":1.3589},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017931,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017931,"nv":1.3205,"tnv":1.3205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017931,"nv":1.3346,"tnv":1.3346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017931,"nv":1.3307,"tnv":1.3307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017931,"nv":1.3094,"tnv":1.3094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017931,"nv":1.3117,"tnv":1.3117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017931,"nv":1.3413,"tnv":1.3413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017931,"nv":1.3166,"tnv":1.3166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017931,"nv":1.2682,"tnv":1.2682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017931,"nv":1.3085,"tnv":1.3085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017931,"nv":1.3344,"tnv":1.3344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017931,"nv":1.3649,"tnv":1.3649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017931,"nv":1.3589,"tnv":1.3589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017931,"nv":1.3648,"tnv":1.3648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017931,"nv":1.3406,"tnv":1.3406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017931,"nv":1.3606,"tnv":1.3606},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017931,"nv":1.3731,"tnv":1.3731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017931,"nv":1.3471,"tnv":1.3471},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017931,"nv":1.3103,"tnv":1.3103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017931,"nv":1.3102,"tnv":1.3102},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017931,"nv":1.3075,"tnv":1.3075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017931,"nv":1.3186,"tnv":1.3186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017931,"nv":1.3047,"tnv":1.3047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017931,"nv":1.2863,"tnv":1.2863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017931,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017931,"nv":1.2652,"tnv":1.2652},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017931,"nv":1.2762,"tnv":1.2762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017931,"nv":1.2674,"tnv":1.2674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017931,"nv":1.2734,"tnv":1.2734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017931,"nv":1.275,"tnv":1.275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017931,"nv":1.2478,"tnv":1.2478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017931,"nv":1.2335,"tnv":1.2335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017931,"nv":1.1967,"tnv":1.1967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017931,"nv":1.218,"tnv":1.218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017931,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017931,"nv":1.2376,"tnv":1.2376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017931,"nv":1.226,"tnv":1.226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017931,"nv":1.2169,"tnv":1.2169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017931,"nv":1.2116,"tnv":1.2116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017931,"nv":1.1956,"tnv":1.1956},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017931,"nv":1.1879,"tnv":1.1879},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017931,"nv":1.1982,"tnv":1.1982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017931,"nv":1.1955,"tnv":1.1955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017931,"nv":1.188,"tnv":1.188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017931,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017931,"nv":1.17,"tnv":1.17},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017931,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017931,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017931,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017931,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017931,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017931,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017931,"nv":1.1322,"tnv":1.1322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017931,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017931,"nv":1.1472,"tnv":1.1472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017931,"nv":1.1657,"tnv":1.1657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017931,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017931,"nv":1.1487,"tnv":1.1487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017931,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017931,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017931,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017931,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017931,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017931,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017931,"nv":1.125,"tnv":1.125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017931,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017931,"nv":1.131,"tnv":1.131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017931,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017931,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017931,"nv":1.1272,"tnv":1.1272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017931,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017931,"nv":1.1318,"tnv":1.1318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017931,"nv":1.111,"tnv":1.111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017931,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017931,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017931,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017931,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017931,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017931,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017931,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017931,"nv":1.0935,"tnv":1.0935},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017931,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017931,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017931,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017931,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017931,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017931,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017931,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017931,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017931,"nv":1.0979,"tnv":1.0979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017931,"nv":1.1063,"tnv":1.1063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017931,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017931,"nv":1.0895,"tnv":1.0895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017931,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017931,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017931,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017931,"nv":1.0402,"tnv":1.0402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017931,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017931,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017931,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017931,"nv":1.045,"tnv":1.045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017931,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017931,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017931,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017931,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017931,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017931,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017931,"nv":1.024,"tnv":1.024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017931,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017931,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017931,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017931,"nv":0.9372,"tnv":0.9372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017931,"nv":0.9207,"tnv":0.9207},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017931,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017931,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017931,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017931,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017931,"nv":1.0913,"tnv":1.0913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017931,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017931,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017931,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017931,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017931,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017931,"nv":1.1426,"tnv":1.1426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017931,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017931,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017931,"nv":1.135,"tnv":1.135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017931,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017931,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017931,"nv":1.1303,"tnv":1.1303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017931,"nv":1.1503,"tnv":1.1503},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017931,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017931,"nv":1.1515,"tnv":1.1515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017931,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017931,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017931,"nv":1.083,"tnv":1.083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017931,"nv":1.0721,"tnv":1.0721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017931,"nv":1.0732,"tnv":1.0732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017931,"nv":1.129,"tnv":1.129},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017931,"nv":1.1422,"tnv":1.1422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017931,"nv":1.1333,"tnv":1.1333},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017931,"nv":1.1282,"tnv":1.1282},{"stockId":3000000017931,"date":"2025-02-20T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000017931,"date":"2025-02-19T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000017931,"date":"2025-02-18T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000017931,"date":"2025-02-17T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017931,"date":"2025-02-16T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000017931,"date":"2025-02-13T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000017931,"date":"2025-02-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017931,"date":"2025-02-11T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017931,"date":"2025-02-10T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017931,"date":"2025-02-09T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017931,"date":"2025-02-06T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017931,"date":"2025-02-05T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017931,"date":"2025-02-04T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017931,"date":"2025-01-26T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017931,"date":"2025-01-23T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000017931,"date":"2025-01-22T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017931,"date":"2025-01-21T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017931,"date":"2025-01-20T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017931,"date":"2025-01-19T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000017931,"date":"2025-01-16T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000017931,"date":"2025-01-15T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000017931,"date":"2025-01-14T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000017931,"date":"2025-01-13T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017931,"date":"2025-01-12T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000017931,"date":"2025-01-09T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000017931,"date":"2025-01-08T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000017931,"date":"2025-01-07T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000017931,"date":"2025-01-06T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017931,"date":"2025-01-05T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000017931,"date":"2025-01-02T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017931,"date":"2025-01-01T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017931,"date":"2024-12-30T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017931,"date":"2024-12-29T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017931,"date":"2024-12-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017931,"date":"2024-12-25T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017931,"date":"2024-12-24T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017931,"date":"2024-12-23T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017931,"date":"2024-12-22T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017931,"date":"2024-12-19T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017931,"date":"2024-12-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017931,"date":"2024-12-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017931,"date":"2024-12-16T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000017931,"date":"2024-12-15T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017931,"date":"2024-12-12T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017931,"date":"2024-12-11T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000017931,"date":"2024-12-10T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017931,"date":"2024-12-09T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017931,"date":"2024-12-08T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017931,"date":"2024-12-05T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017931,"date":"2024-12-04T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017931,"date":"2024-12-03T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000017931,"date":"2024-12-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017931,"date":"2024-12-01T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017931,"date":"2024-11-28T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017931,"date":"2024-11-27T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000017931,"date":"2024-11-26T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017931,"date":"2024-11-25T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017931,"date":"2024-11-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017931,"date":"2024-11-21T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017931,"date":"2024-11-20T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017931,"date":"2024-11-19T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017931,"date":"2024-11-18T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017931,"date":"2024-11-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017931,"date":"2024-11-14T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017931,"date":"2024-11-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017931,"date":"2024-11-12T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000017931,"date":"2024-11-11T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017931,"date":"2024-11-10T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000017931,"date":"2024-11-07T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017931,"date":"2024-11-06T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000017931,"date":"2024-11-05T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000017931,"date":"2024-11-04T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000017931,"date":"2024-11-03T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017931,"date":"2024-10-31T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017931,"date":"2024-10-30T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017931,"date":"2024-10-29T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017931,"date":"2024-10-28T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000017931,"date":"2024-10-27T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017931,"date":"2024-10-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017931,"date":"2024-10-23T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017931,"date":"2024-10-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017931,"date":"2024-10-21T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017931,"date":"2024-10-20T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017931,"date":"2024-10-17T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017931,"date":"2024-10-16T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000017931,"date":"2024-10-15T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017931,"date":"2024-10-14T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017931,"date":"2024-10-13T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000017931,"date":"2024-10-10T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000017931,"date":"2024-10-09T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017931,"date":"2024-10-08T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017931,"date":"2024-10-07T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000017931,"date":"2024-09-29T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017931,"date":"2024-09-26T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017931,"date":"2024-09-25T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000017931,"date":"2024-09-24T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000017931,"date":"2024-09-23T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000017931,"date":"2024-09-22T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000017931,"date":"2024-09-19T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000017931,"date":"2024-09-18T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000017931,"date":"2024-09-17T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000017931,"date":"2024-09-12T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000017931,"date":"2024-09-11T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000017931,"date":"2024-09-10T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000017931,"date":"2024-09-09T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000017931,"date":"2024-09-08T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000017931,"date":"2024-09-05T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000017931,"date":"2024-09-04T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000017931,"date":"2024-09-03T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000017931,"date":"2024-09-02T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000017931,"date":"2024-09-01T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000017931,"date":"2024-08-29T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000017931,"date":"2024-08-28T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000017931,"date":"2024-08-27T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000017931,"date":"2024-08-26T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000017931,"date":"2024-08-25T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000017931,"date":"2024-08-22T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000017931,"date":"2024-08-21T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000017931,"date":"2024-08-20T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017931,"date":"2024-08-19T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000017931,"date":"2024-08-18T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000017931,"date":"2024-08-15T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000017931,"date":"2024-08-14T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000017931,"date":"2024-08-13T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000017931,"date":"2024-08-12T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000017931,"date":"2024-08-11T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000017931,"date":"2024-08-08T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000017931,"date":"2024-08-07T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000017931,"date":"2024-08-06T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000017931,"date":"2024-08-05T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000017931,"date":"2024-08-04T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000017931,"date":"2024-08-01T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000017931,"date":"2024-07-31T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000017931,"date":"2024-07-30T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000017931,"date":"2024-07-29T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000017931,"date":"2024-07-28T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000017931,"date":"2024-07-25T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000017931,"date":"2024-07-24T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000017931,"date":"2024-07-23T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000017931,"date":"2024-07-22T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000017931,"date":"2024-07-21T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017931,"date":"2024-07-18T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017931,"date":"2024-07-17T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000017931,"date":"2024-07-16T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000017931,"date":"2024-07-15T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000017931,"date":"2024-07-14T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000017931,"date":"2024-07-11T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017931,"date":"2024-07-10T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000017931,"date":"2024-07-09T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000017931,"date":"2024-07-08T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000017931,"date":"2024-07-07T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017931,"date":"2024-07-04T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000017931,"date":"2024-07-03T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000017931,"date":"2024-07-02T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000017931,"date":"2024-07-01T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017931,"date":"2024-06-30T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000017931,"date":"2024-06-27T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000017931,"date":"2024-06-26T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000017931,"date":"2024-06-25T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000017931,"date":"2024-06-24T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000017931,"date":"2024-06-23T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000017931,"date":"2024-06-20T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000017931,"date":"2024-06-19T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000017931,"date":"2024-06-18T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000017931,"date":"2024-06-17T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017931,"date":"2024-06-16T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000017931,"date":"2024-06-13T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017931,"date":"2024-06-12T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000017931,"date":"2024-06-11T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000017931,"date":"2024-06-10T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000017931,"date":"2024-06-06T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017931,"date":"2024-06-05T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000017931,"date":"2024-06-04T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017931,"date":"2024-06-03T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000017931,"date":"2024-06-02T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017931,"date":"2024-05-30T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000017931,"date":"2024-05-29T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000017931,"date":"2024-05-28T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000017931,"date":"2024-05-27T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017931,"date":"2024-05-26T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000017931,"date":"2024-05-23T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017931,"date":"2024-05-22T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017931,"date":"2024-05-21T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017931,"date":"2024-05-20T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017931,"date":"2024-05-19T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000017931,"date":"2024-05-16T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017931,"date":"2024-05-15T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017931,"date":"2024-05-14T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017931,"date":"2024-05-13T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000017931,"date":"2024-05-12T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017931,"nv":0.9749,"tnv":0.9749},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017931,"nv":0.9684,"tnv":0.9684},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017931,"nv":0.956,"tnv":0.956},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017931,"nv":0.9604,"tnv":0.9604},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017931,"nv":0.9566,"tnv":0.9566},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017931,"nv":0.9408,"tnv":0.9408},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017931,"nv":0.9382,"tnv":0.9382},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017931,"nv":0.9297,"tnv":0.9297},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017931,"nv":0.9174,"tnv":0.9174}],"influencesList":[]}