window.pageData = {"fund":{"_id":3000000017928,"stockCode":"017928","shortName":"南华瑞富一年定开债券发起式","masterFundShortName":"南华瑞富一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051500000,"inceptionDate":"2023-06-14T16:00:00.000Z","name":"南华瑞富一年定期开放债券型发起式证券投资基金基金产品","setUpDate":"2023-06-14T16:00:00.000Z","setUpAssetScale":1009999000,"setUpShares":1009999000,"pinyin":"nhrfyndqkfzqxfqszqtzjjjjcp","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"何林泽","stockType":"fund_manager","stockCode":"db20299949","exchange":"fm","tickerId":81226212780}],"hotMetrics":{"fss":{"stockId":3000000017928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":504999500,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017928,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.2972536348949919,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.3259452411994785,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.5356528641354676,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.3204628010224674,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.7325414997137951,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.3873106060606061,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.3345400691130492,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.333},"fp":{"stockId":3000000017928,"type":"fp","f_p_r_d1":-0.0005810012588359781,"f_cagr_p_r_fs":0.031516252615872986,"f_p_r_m1":0.0022009569377992033,"f_p_r_m3":0.005086372360844527,"f_p_r_m6":0.015415939499709097,"f_p_r_fys":0.017388770157373168,"f_p_r_y1":0.013774289296374809,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.056130873838327044,"f_i_d":"2023-06-14T16:00:00.000Z","f_p_r_y3":0.09875351647469044},"ff":{"stockId":3000000017928,"type":"ff","f_m_f":1535837,"f_m_f_r":0.003,"f_c_f":255972,"f_c_f_r":0.0005,"f_m_a_c_f":1791809,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017928,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0473,"f_nv_cr":0.00009549274255160611},"f_as":{"stockId":3000000017928,"type":"f_as","f_tas":1050470275.446,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d75e6201787ae12a56ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017928,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.0978,"lastUpdated":"2026-04-21T20:00:30.910Z"},{"_id":"69e7d75e6201787ae12a56ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017928,"stockCode":"230305","stockName":"23进出05","holdings":700000,"marketCap":72005221,"netValueRatio":0.0685,"lastUpdated":"2026-04-21T20:00:30.913Z"},{"_id":"69e7d75e6201787ae12a56ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017928,"stockCode":"230215","stockName":"23国开15","holdings":600000,"marketCap":64493227,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T20:00:30.916Z"},{"_id":"69e7d75e6201787ae12a56ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017928,"stockCode":"250413","stockName":"25农发13","holdings":600000,"marketCap":60995408,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T20:00:30.920Z"},{"_id":"69e7d75e6201787ae12a56f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017928,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.0496,"lastUpdated":"2026-04-21T20:00:30.923Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017928},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017928},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017928},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017928},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017928},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017928},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017928},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017928},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017928},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017928},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017928},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017928},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017928},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017928},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017928},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017928},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017928},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017928},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017928},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017928},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017928},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017928},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017928},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017928},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017928,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017928},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017928},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017928},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017928},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017928},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017928},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017928},{"stockId":3000000017928,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017928,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017928,"date":"2024-07-16T16:00:00.000Z"}],"sharesList":[{"s":1009970460,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017928,"source":"csrc_xbrl","s_forward":1009970460},{"s":1010034554,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017928,"source":"csrc_xbrl","s_forward":1010034554},{"s":1010003105,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017928,"source":"csrc_xbrl","s_forward":1010003105},{"s":1009955096,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017928,"source":"csrc_xbrl","s_forward":1009955096},{"s":1010030927,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017928,"source":"csrc_xbrl","s_forward":1010030927},{"s":1010009807,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017928,"source":"csrc_xbrl","s_forward":1010009807},{"s":1009958191,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017928,"source":"csrc_xbrl","s_forward":1009958191}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017928,"assetScale":1050470275.446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017928,"assetScale":1039729569.8876001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017928,"assetScale":1042121203.7390001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017928,"assetScale":1051868232.4840001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017928,"assetScale":1047200065.1135999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017928,"assetScale":1051723212.0291},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017928,"assetScale":1027733455.1616001}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0473,"totalNetValue":1.0983,"netValue_forward":1.0473},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0472,"totalNetValue":1.0982,"netValue_forward":1.0472},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0471,"totalNetValue":1.0981,"netValue_forward":1.0471},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0475,"totalNetValue":1.0985,"netValue_forward":1.0474999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0474,"totalNetValue":1.0984,"netValue_forward":1.0474},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0475,"totalNetValue":1.0985,"netValue_forward":1.0474999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0471,"totalNetValue":1.0981,"netValue_forward":1.0471},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0472,"totalNetValue":1.0982,"netValue_forward":1.0472},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0465,"totalNetValue":1.0975,"netValue_forward":1.0464999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0468,"totalNetValue":1.0978,"netValue_forward":1.0468},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0467,"totalNetValue":1.0977,"netValue_forward":1.0467},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0478,"totalNetValue":1.0988,"netValue_forward":1.0478},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0488,"totalNetValue":1.0998,"netValue_forward":1.0488},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0477,"totalNetValue":1.0987,"netValue_forward":1.0477},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0474,"totalNetValue":1.0984,"netValue_forward":1.0474},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0466,"totalNetValue":1.0976,"netValue_forward":1.0466},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0465,"totalNetValue":1.0975,"netValue_forward":1.0464999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0469,"totalNetValue":1.0979,"netValue_forward":1.0469},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.047,"totalNetValue":1.098,"netValue_forward":1.0469999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0467,"totalNetValue":1.0977,"netValue_forward":1.0467},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0461,"totalNetValue":1.0971,"netValue_forward":1.0461},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.045,"totalNetValue":1.096,"netValue_forward":1.0449999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0448,"totalNetValue":1.0958,"netValue_forward":1.0448},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.044,"totalNetValue":1.095,"netValue_forward":1.0439999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0447,"totalNetValue":1.0957,"netValue_forward":1.0447},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0457,"totalNetValue":1.0967,"netValue_forward":1.0457},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0463,"totalNetValue":1.0973,"netValue_forward":1.0463},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0469,"totalNetValue":1.0979,"netValue_forward":1.0469},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0476,"totalNetValue":1.0986,"netValue_forward":1.0476},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0471,"totalNetValue":1.0981,"netValue_forward":1.0471},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0475,"totalNetValue":1.0985,"netValue_forward":1.0474999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017928,"netValue":1.0476,"totalNetValue":1.0986,"netValue_forward":1.0476},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0469,"totalNetValue":1.0979,"netValue_forward":1.0469},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0467,"totalNetValue":1.0977,"netValue_forward":1.0467},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0464,"totalNetValue":1.0974,"netValue_forward":1.0464},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0457,"totalNetValue":1.0967,"netValue_forward":1.0457},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0451,"totalNetValue":1.0961,"netValue_forward":1.0451},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0448,"totalNetValue":1.0958,"netValue_forward":1.0448},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0449,"totalNetValue":1.0959,"netValue_forward":1.0449},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0451,"totalNetValue":1.0961,"netValue_forward":1.0451},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.045,"totalNetValue":1.096,"netValue_forward":1.0449999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0445,"totalNetValue":1.0955,"netValue_forward":1.0444999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.044,"totalNetValue":1.095,"netValue_forward":1.0439999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0441,"totalNetValue":1.0951,"netValue_forward":1.0441},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0442,"totalNetValue":1.0952,"netValue_forward":1.0442},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0438,"totalNetValue":1.0948,"netValue_forward":1.0438},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0434,"totalNetValue":1.0944,"netValue_forward":1.0434},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0428,"totalNetValue":1.0938,"netValue_forward":1.0428},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0426,"totalNetValue":1.0936,"netValue_forward":1.0426},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0423,"totalNetValue":1.0933,"netValue_forward":1.0423},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0432,"totalNetValue":1.0942,"netValue_forward":1.0432},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0437,"totalNetValue":1.0947,"netValue_forward":1.0437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0427,"totalNetValue":1.0937,"netValue_forward":1.0427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0421,"totalNetValue":1.0931,"netValue_forward":1.0421},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0429,"totalNetValue":1.0939,"netValue_forward":1.0428999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0437,"totalNetValue":1.0947,"netValue_forward":1.0437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0445,"totalNetValue":1.0955,"netValue_forward":1.0444999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0439,"totalNetValue":1.0949,"netValue_forward":1.0439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0433,"totalNetValue":1.0943,"netValue_forward":1.0433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0431,"totalNetValue":1.0941,"netValue_forward":1.0431},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0422,"totalNetValue":1.0932,"netValue_forward":1.0422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.042,"totalNetValue":1.093,"netValue_forward":1.0419999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0419,"totalNetValue":1.0929,"netValue_forward":1.0418999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0417,"totalNetValue":1.0927,"netValue_forward":1.0417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0414,"totalNetValue":1.0924,"netValue_forward":1.0413999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0412,"totalNetValue":1.0922,"netValue_forward":1.0412},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0415,"totalNetValue":1.0925,"netValue_forward":1.0414999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0415,"totalNetValue":1.0925,"netValue_forward":1.0414999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0406,"totalNetValue":1.0916,"netValue_forward":1.0406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0397,"totalNetValue":1.0907,"netValue_forward":1.0397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017928,"netValue":1.0396,"totalNetValue":1.0906,"netValue_forward":1.0395999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0401,"totalNetValue":1.0911,"netValue_forward":1.0401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.04,"totalNetValue":1.091,"netValue_forward":1.0399999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.039,"totalNetValue":1.09,"netValue_forward":1.0389999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0385,"totalNetValue":1.0895,"netValue_forward":1.0384999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0381,"totalNetValue":1.0891,"netValue_forward":1.0381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0378,"totalNetValue":1.0888,"netValue_forward":1.0378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0375,"totalNetValue":1.0885,"netValue_forward":1.0374999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0379,"totalNetValue":1.0889,"netValue_forward":1.0378999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0379,"totalNetValue":1.0889,"netValue_forward":1.0378999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0375,"totalNetValue":1.0885,"netValue_forward":1.0374999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0366,"totalNetValue":1.0876,"netValue_forward":1.0366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0362,"totalNetValue":1.0872,"netValue_forward":1.0362},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0366,"totalNetValue":1.0876,"netValue_forward":1.0366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0364,"totalNetValue":1.0874,"netValue_forward":1.0363999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.036,"totalNetValue":1.087,"netValue_forward":1.0359999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0362,"totalNetValue":1.0872,"netValue_forward":1.0362},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0361,"totalNetValue":1.0871,"netValue_forward":1.0360999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0374,"totalNetValue":1.0884,"netValue_forward":1.0373999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0375,"totalNetValue":1.0885,"netValue_forward":1.0374999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0375,"totalNetValue":1.0885,"netValue_forward":1.0374999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.037,"totalNetValue":1.088,"netValue_forward":1.0369999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0369,"totalNetValue":1.0879,"netValue_forward":1.0368999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0356,"totalNetValue":1.0866,"netValue_forward":1.0355999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0351,"totalNetValue":1.0861,"netValue_forward":1.0351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0361,"totalNetValue":1.0871,"netValue_forward":1.0360999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0369,"totalNetValue":1.0879,"netValue_forward":1.0368999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0364,"totalNetValue":1.0874,"netValue_forward":1.0363999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0364,"totalNetValue":1.0874,"netValue_forward":1.0363999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.036,"totalNetValue":1.087,"netValue_forward":1.0359999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0356,"totalNetValue":1.0866,"netValue_forward":1.0355999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0353,"totalNetValue":1.0863,"netValue_forward":1.0352999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0345,"totalNetValue":1.0855,"netValue_forward":1.0345},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0338,"totalNetValue":1.0848,"netValue_forward":1.0338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0333,"totalNetValue":1.0843,"netValue_forward":1.0333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0332,"totalNetValue":1.0842,"netValue_forward":1.0332000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0334,"totalNetValue":1.0844,"netValue_forward":1.0334},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0334,"totalNetValue":1.0844,"netValue_forward":1.0334},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0336,"totalNetValue":1.0846,"netValue_forward":1.0336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0335,"totalNetValue":1.0845,"netValue_forward":1.0335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0334,"totalNetValue":1.0844,"netValue_forward":1.0334},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0338,"totalNetValue":1.0848,"netValue_forward":1.0338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0335,"totalNetValue":1.0845,"netValue_forward":1.0335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.033,"totalNetValue":1.084,"netValue_forward":1.033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0329,"totalNetValue":1.0839,"netValue_forward":1.0329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0326,"totalNetValue":1.0836,"netValue_forward":1.0326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0321,"totalNetValue":1.0831,"netValue_forward":1.0321},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.032,"totalNetValue":1.083,"netValue_forward":1.032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0314,"totalNetValue":1.0824,"netValue_forward":1.0314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0308,"totalNetValue":1.0818,"netValue_forward":1.0308},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0305,"totalNetValue":1.0815,"netValue_forward":1.0305},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0302,"totalNetValue":1.0812,"netValue_forward":1.0302000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0297,"totalNetValue":1.0807,"netValue_forward":1.0297000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0293,"totalNetValue":1.0803,"netValue_forward":1.0293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0286,"totalNetValue":1.0796,"netValue_forward":1.0286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0289,"totalNetValue":1.0799,"netValue_forward":1.0289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0298,"totalNetValue":1.0808,"netValue_forward":1.0298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0294,"totalNetValue":1.0804,"netValue_forward":1.0294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0294,"totalNetValue":1.0804,"netValue_forward":1.0294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0294,"totalNetValue":1.0804,"netValue_forward":1.0294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0305,"totalNetValue":1.0815,"netValue_forward":1.0305},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0302,"totalNetValue":1.0812,"netValue_forward":1.0302000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0304,"totalNetValue":1.0814,"netValue_forward":1.0304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0303,"totalNetValue":1.0813,"netValue_forward":1.0303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0296,"totalNetValue":1.0806,"netValue_forward":1.0296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0299,"totalNetValue":1.0809,"netValue_forward":1.0299},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0288,"totalNetValue":1.0798,"netValue_forward":1.0288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0282,"totalNetValue":1.0792,"netValue_forward":1.0282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0272,"totalNetValue":1.0782,"netValue_forward":1.0272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0271,"totalNetValue":1.0781,"netValue_forward":1.0271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0281,"totalNetValue":1.0791,"netValue_forward":1.0281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0285,"totalNetValue":1.0795,"netValue_forward":1.0285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0276,"totalNetValue":1.0786,"netValue_forward":1.0276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0272,"totalNetValue":1.0782,"netValue_forward":1.0272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0265,"totalNetValue":1.0775,"netValue_forward":1.0265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0266,"totalNetValue":1.0776,"netValue_forward":1.0266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0261,"totalNetValue":1.0771,"netValue_forward":1.0261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.028,"totalNetValue":1.079,"netValue_forward":1.028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0289,"totalNetValue":1.0799,"netValue_forward":1.0289},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0294,"totalNetValue":1.0804,"netValue_forward":1.0294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0293,"totalNetValue":1.0803,"netValue_forward":1.0293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0286,"totalNetValue":1.0796,"netValue_forward":1.0286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0288,"totalNetValue":1.0798,"netValue_forward":1.0288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.03,"totalNetValue":1.081,"netValue_forward":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0308,"totalNetValue":1.0818,"netValue_forward":1.0307923076923078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0408,"totalNetValue":1.0818,"netValue_forward":1.0307923076923078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.041,"totalNetValue":1.082,"netValue_forward":1.0309903846153845},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0411,"totalNetValue":1.0821,"netValue_forward":1.031089423076923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0414,"totalNetValue":1.0824,"netValue_forward":1.0313865384615386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0414,"totalNetValue":1.0824,"netValue_forward":1.0313865384615386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0408,"totalNetValue":1.0818,"netValue_forward":1.0307923076923078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0407,"totalNetValue":1.0817,"netValue_forward":1.0306932692307693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0408,"totalNetValue":1.0818,"netValue_forward":1.0307923076923078},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0403,"totalNetValue":1.0813,"netValue_forward":1.0302971153846152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0399,"totalNetValue":1.0809,"netValue_forward":1.0299009615384616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0396,"totalNetValue":1.0806,"netValue_forward":1.0296038461538461},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0403,"totalNetValue":1.0813,"netValue_forward":1.0302971153846152},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0414,"totalNetValue":1.0824,"netValue_forward":1.0313865384615386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.041,"totalNetValue":1.082,"netValue_forward":1.0309903846153845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.041,"totalNetValue":1.082,"netValue_forward":1.0309903846153845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0406,"totalNetValue":1.0816,"netValue_forward":1.0305942307692308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0395,"totalNetValue":1.0805,"netValue_forward":1.029504807692308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0387,"totalNetValue":1.0797,"netValue_forward":1.0287125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0382,"totalNetValue":1.0792,"netValue_forward":1.0282173076923076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0368,"totalNetValue":1.0778,"netValue_forward":1.0268307692307692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0363,"totalNetValue":1.0773,"netValue_forward":1.0263355769230766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0365,"totalNetValue":1.0775,"netValue_forward":1.0265336538461538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0364,"totalNetValue":1.0774,"netValue_forward":1.0264346153846153},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0361,"totalNetValue":1.0771,"netValue_forward":1.0261375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0358,"totalNetValue":1.0768,"netValue_forward":1.0258403846153847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0364,"totalNetValue":1.0774,"netValue_forward":1.0264346153846153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0348,"totalNetValue":1.0758,"netValue_forward":1.0248499999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.034,"totalNetValue":1.075,"netValue_forward":1.0240576923076923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0341,"totalNetValue":1.0751,"netValue_forward":1.0241567307692307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0339,"totalNetValue":1.0749,"netValue_forward":1.0239586538461538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0328,"totalNetValue":1.0738,"netValue_forward":1.0228692307692309},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0329,"totalNetValue":1.0739,"netValue_forward":1.0229682692307693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0318,"totalNetValue":1.0728,"netValue_forward":1.0218788461538462},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0308,"totalNetValue":1.0718,"netValue_forward":1.0208884615384617},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0308,"totalNetValue":1.0718,"netValue_forward":1.0208884615384617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0305,"totalNetValue":1.0715,"netValue_forward":1.020591346153846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0308,"totalNetValue":1.0718,"netValue_forward":1.0208884615384617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0331,"totalNetValue":1.0741,"netValue_forward":1.023166346153846},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0347,"totalNetValue":1.0757,"netValue_forward":1.0247509615384616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0344,"totalNetValue":1.0754,"netValue_forward":1.0244538461538462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0357,"totalNetValue":1.0767,"netValue_forward":1.0257413461538463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0367,"totalNetValue":1.0777,"netValue_forward":1.0267317307692307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0351,"totalNetValue":1.0761,"netValue_forward":1.0251471153846152},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.034,"totalNetValue":1.075,"netValue_forward":1.0240576923076923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0335,"totalNetValue":1.0745,"netValue_forward":1.0235625000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0325,"totalNetValue":1.0735,"netValue_forward":1.0225721153846152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0327,"totalNetValue":1.0737,"netValue_forward":1.0227701923076922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0352,"totalNetValue":1.0762,"netValue_forward":1.0252461538461537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0366,"totalNetValue":1.0776,"netValue_forward":1.0266326923076923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0385,"totalNetValue":1.0795,"netValue_forward":1.028514423076923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0402,"totalNetValue":1.0812,"netValue_forward":1.030198076923077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0399,"totalNetValue":1.0809,"netValue_forward":1.0299009615384616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0384,"totalNetValue":1.0794,"netValue_forward":1.0284153846153845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017928,"netValue":1.038,"totalNetValue":1.079,"netValue_forward":1.0280192307692309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0372,"totalNetValue":1.0782,"netValue_forward":1.0272269230769229},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0372,"totalNetValue":1.0782,"netValue_forward":1.0272269230769229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0389,"totalNetValue":1.0799,"netValue_forward":1.0289105769230769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0391,"totalNetValue":1.0801,"netValue_forward":1.0291086538461536},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.038,"totalNetValue":1.079,"netValue_forward":1.0280192307692309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0365,"totalNetValue":1.0775,"netValue_forward":1.0265336538461538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0366,"totalNetValue":1.0776,"netValue_forward":1.0266326923076923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0357,"totalNetValue":1.0767,"netValue_forward":1.0257413461538463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0361,"totalNetValue":1.0771,"netValue_forward":1.0261375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0354,"totalNetValue":1.0764,"netValue_forward":1.0254442307692306},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.039,"totalNetValue":1.08,"netValue_forward":1.0290096153846153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0396,"totalNetValue":1.0806,"netValue_forward":1.0296038461538461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.04,"totalNetValue":1.081,"netValue_forward":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.04,"totalNetValue":1.081,"netValue_forward":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.041,"totalNetValue":1.082,"netValue_forward":1.0309903846153845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0422,"totalNetValue":1.0832,"netValue_forward":1.0321788461538461},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.042,"totalNetValue":1.083,"netValue_forward":1.0319807692307692},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0417,"totalNetValue":1.0827,"netValue_forward":1.031683653846154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0417,"totalNetValue":1.0827,"netValue_forward":1.031683653846154},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0417,"totalNetValue":1.0827,"netValue_forward":1.031683653846154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017928,"netValue":1.0416,"totalNetValue":1.0826,"netValue_forward":1.0315846153846155},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0415,"totalNetValue":1.0825,"netValue_forward":1.031485576923077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0406,"totalNetValue":1.0816,"netValue_forward":1.0305942307692308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0398,"totalNetValue":1.0808,"netValue_forward":1.029801923076923},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0408,"totalNetValue":1.0818,"netValue_forward":1.0307923076923078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0401,"totalNetValue":1.0811,"netValue_forward":1.0300990384615385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.04,"totalNetValue":1.081,"netValue_forward":1.03},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0414,"totalNetValue":1.0824,"netValue_forward":1.0313865384615386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0419,"totalNetValue":1.0829,"netValue_forward":1.0318817307692307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0425,"totalNetValue":1.0835,"netValue_forward":1.0324759615384616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.043,"totalNetValue":1.084,"netValue_forward":1.0329711538461537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0431,"totalNetValue":1.0841,"netValue_forward":1.0330701923076921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.043,"totalNetValue":1.084,"netValue_forward":1.0329711538461537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0431,"totalNetValue":1.0841,"netValue_forward":1.0330701923076921},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0421,"totalNetValue":1.0831,"netValue_forward":1.0320798076923077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0425,"totalNetValue":1.0835,"netValue_forward":1.0324759615384616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0423,"totalNetValue":1.0833,"netValue_forward":1.0322778846153846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0434,"totalNetValue":1.0844,"netValue_forward":1.033367307692308},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0435,"totalNetValue":1.0845,"netValue_forward":1.0334663461538465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0442,"totalNetValue":1.0852,"netValue_forward":1.0341596153846153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0439,"totalNetValue":1.0849,"netValue_forward":1.0338625},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0436,"totalNetValue":1.0846,"netValue_forward":1.0335653846153847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0434,"totalNetValue":1.0844,"netValue_forward":1.033367307692308},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0422,"totalNetValue":1.0832,"netValue_forward":1.0321788461538461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0415,"totalNetValue":1.0825,"netValue_forward":1.031485576923077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0417,"totalNetValue":1.0827,"netValue_forward":1.031683653846154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0415,"totalNetValue":1.0825,"netValue_forward":1.031485576923077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0411,"totalNetValue":1.0821,"netValue_forward":1.031089423076923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0419,"totalNetValue":1.0829,"netValue_forward":1.0318817307692307},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0425,"totalNetValue":1.0835,"netValue_forward":1.0324759615384616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0424,"totalNetValue":1.0834,"netValue_forward":1.0323769230769229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0421,"totalNetValue":1.0831,"netValue_forward":1.0320798076923077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0418,"totalNetValue":1.0828,"netValue_forward":1.0317855163299774},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0517,"totalNetValue":1.0827,"netValue_forward":1.0316874192092005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0507,"totalNetValue":1.0817,"netValue_forward":1.030706448001433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0506,"totalNetValue":1.0816,"netValue_forward":1.030608350880656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0506,"totalNetValue":1.0816,"netValue_forward":1.030608350880656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0506,"totalNetValue":1.0816,"netValue_forward":1.030608350880656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0498,"totalNetValue":1.0808,"netValue_forward":1.0298235739144421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0498,"totalNetValue":1.0808,"netValue_forward":1.0298235739144421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0494,"totalNetValue":1.0804,"netValue_forward":1.0294311854313352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0485,"totalNetValue":1.0795,"netValue_forward":1.028548311344344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0481,"totalNetValue":1.0791,"netValue_forward":1.0281559228612371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0477,"totalNetValue":1.0787,"netValue_forward":1.0277635343781304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0478,"totalNetValue":1.0788,"netValue_forward":1.027861631498907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0467,"totalNetValue":1.0777,"netValue_forward":1.0267825631703624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0479,"totalNetValue":1.0789,"netValue_forward":1.0279597286196835},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0485,"totalNetValue":1.0795,"netValue_forward":1.028548311344344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0489,"totalNetValue":1.0799,"netValue_forward":1.028940699827451},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0485,"totalNetValue":1.0795,"netValue_forward":1.028548311344344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0484,"totalNetValue":1.0794,"netValue_forward":1.0284502142235674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0482,"totalNetValue":1.0792,"netValue_forward":1.0282540199820138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0479,"totalNetValue":1.0789,"netValue_forward":1.0279597286196835},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0475,"totalNetValue":1.0785,"netValue_forward":1.0275673401365768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0468,"totalNetValue":1.0778,"netValue_forward":1.0268806602911391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0473,"totalNetValue":1.0783,"netValue_forward":1.027371145895023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0476,"totalNetValue":1.0786,"netValue_forward":1.0276654372573535},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0483,"totalNetValue":1.0793,"netValue_forward":1.0283521171027907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0467,"totalNetValue":1.0777,"netValue_forward":1.0267825631703624},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0497,"totalNetValue":1.0807,"netValue_forward":1.0297254767936654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0492,"totalNetValue":1.0802,"netValue_forward":1.0292349911897816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0473,"totalNetValue":1.0783,"netValue_forward":1.027371145895023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0483,"totalNetValue":1.0793,"netValue_forward":1.0283521171027907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0481,"totalNetValue":1.0791,"netValue_forward":1.0281559228612371},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0475,"totalNetValue":1.0785,"netValue_forward":1.0275673401365768},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.045,"totalNetValue":1.076,"netValue_forward":1.0251149121171574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0436,"totalNetValue":1.0746,"netValue_forward":1.0237415524262827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0433,"totalNetValue":1.0743,"netValue_forward":1.0234472610639525},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0437,"totalNetValue":1.0747,"netValue_forward":1.0238396495470596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0449,"totalNetValue":1.0759,"netValue_forward":1.0250168149963805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0439,"totalNetValue":1.0749,"netValue_forward":1.0240358437886132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0446,"totalNetValue":1.0756,"netValue_forward":1.0247225236340505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0444,"totalNetValue":1.0754,"netValue_forward":1.0245263293924969},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0451,"totalNetValue":1.0761,"netValue_forward":1.0252130092379341},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0446,"totalNetValue":1.0756,"netValue_forward":1.0247225236340505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0449,"totalNetValue":1.0759,"netValue_forward":1.0250168149963805},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0449,"totalNetValue":1.0759,"netValue_forward":1.0250168149963805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0449,"totalNetValue":1.0759,"netValue_forward":1.0250168149963805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0448,"totalNetValue":1.0758,"netValue_forward":1.024918717875604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0445,"totalNetValue":1.0755,"netValue_forward":1.0246244265132738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0469,"totalNetValue":1.0779,"netValue_forward":1.026978757411916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.043,"totalNetValue":1.074,"netValue_forward":1.0231529697016222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0388,"totalNetValue":1.0698,"netValue_forward":1.0190328906289983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017928,"netValue":1.0371,"totalNetValue":1.0681,"netValue_forward":1.0173652395757933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0368,"totalNetValue":1.0678,"netValue_forward":1.017070948213463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0363,"totalNetValue":1.0673,"netValue_forward":1.0165804626095791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0364,"totalNetValue":1.0674,"netValue_forward":1.016678559730356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0363,"totalNetValue":1.0673,"netValue_forward":1.0165804626095791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0353,"totalNetValue":1.0663,"netValue_forward":1.0155994914018118},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0345,"totalNetValue":1.0655,"netValue_forward":1.0148147144355977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0336,"totalNetValue":1.0646,"netValue_forward":1.0139318403486066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0337,"totalNetValue":1.0647,"netValue_forward":1.0140299374693835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0311,"totalNetValue":1.0621,"netValue_forward":1.0114794123291875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.03,"totalNetValue":1.061,"netValue_forward":1.0104003440006433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0296,"totalNetValue":1.0606,"netValue_forward":1.0100079555175363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0323,"totalNetValue":1.0633,"netValue_forward":1.012656577778509},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0314,"totalNetValue":1.0624,"netValue_forward":1.011773703691518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0312,"totalNetValue":1.0622,"netValue_forward":1.0115775094499642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0287,"totalNetValue":1.0597,"netValue_forward":1.0091250814305455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0321,"totalNetValue":1.0631,"netValue_forward":1.0124603835369554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0327,"totalNetValue":1.0637,"netValue_forward":1.0130489662616158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0356,"totalNetValue":1.0666,"netValue_forward":1.015893782764142},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0373,"totalNetValue":1.0683,"netValue_forward":1.017561433817347},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0374,"totalNetValue":1.0684,"netValue_forward":1.0176595309381238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0372,"totalNetValue":1.0682,"netValue_forward":1.0174633366965702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0359,"totalNetValue":1.0669,"netValue_forward":1.0161880741264724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0353,"totalNetValue":1.0663,"netValue_forward":1.0155994914018118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0366,"totalNetValue":1.0676,"netValue_forward":1.0168747539719094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0363,"totalNetValue":1.0673,"netValue_forward":1.0165804626095791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0357,"totalNetValue":1.0667,"netValue_forward":1.0159918798849188},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0383,"totalNetValue":1.0693,"netValue_forward":1.0185424050251146},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0398,"totalNetValue":1.0708,"netValue_forward":1.0200138618367658},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0415,"totalNetValue":1.0725,"netValue_forward":1.021681512889971},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0409,"totalNetValue":1.0719,"netValue_forward":1.0210929301653102},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0414,"totalNetValue":1.0724,"netValue_forward":1.021583415769194},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0427,"totalNetValue":1.0737,"netValue_forward":1.022858678339292},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0439,"totalNetValue":1.0749,"netValue_forward":1.0240358437886132},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0442,"totalNetValue":1.0752,"netValue_forward":1.0243301351509435},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0443,"totalNetValue":1.0753,"netValue_forward":1.0244282322717202},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0442,"totalNetValue":1.0752,"netValue_forward":1.0243301351509435},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0457,"totalNetValue":1.0767,"netValue_forward":1.025801591962595},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0459,"totalNetValue":1.0769,"netValue_forward":1.0259977862041485},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0442,"totalNetValue":1.0752,"netValue_forward":1.0243301351509435},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.043,"totalNetValue":1.074,"netValue_forward":1.0231529697016222},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0404,"totalNetValue":1.0714,"netValue_forward":1.0206024445614266},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0403,"totalNetValue":1.0713,"netValue_forward":1.0205043474406497},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0411,"totalNetValue":1.0721,"netValue_forward":1.0212891244068638},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.041,"totalNetValue":1.072,"netValue_forward":1.0211910272860871},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0396,"totalNetValue":1.0706,"netValue_forward":1.0198176675952126},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0404,"totalNetValue":1.0714,"netValue_forward":1.0206024445614266},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0409,"totalNetValue":1.0719,"netValue_forward":1.0210929301653102},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0416,"totalNetValue":1.0726,"netValue_forward":1.0217796100107477},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0412,"totalNetValue":1.0722,"netValue_forward":1.0213872215276405},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0396,"totalNetValue":1.0706,"netValue_forward":1.0198176675952126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0409,"totalNetValue":1.0719,"netValue_forward":1.0210929301653102},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0407,"totalNetValue":1.0717,"netValue_forward":1.0208967359237568},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0424,"totalNetValue":1.0734,"netValue_forward":1.0225643869769618},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0428,"totalNetValue":1.0738,"netValue_forward":1.0229567754600686},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0441,"totalNetValue":1.0751,"netValue_forward":1.0242320380301668},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0441,"totalNetValue":1.0751,"netValue_forward":1.0242320380301668},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0435,"totalNetValue":1.0745,"netValue_forward":1.023643455305506},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0413,"totalNetValue":1.0723,"netValue_forward":1.0214853186484172},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0401,"totalNetValue":1.0711,"netValue_forward":1.020308153199096},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.04,"totalNetValue":1.071,"netValue_forward":1.0202100560783194},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0383,"totalNetValue":1.0693,"netValue_forward":1.0185424050251146},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0376,"totalNetValue":1.0686,"netValue_forward":1.0178557251796774},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0386,"totalNetValue":1.0696,"netValue_forward":1.0188366963874447},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0391,"totalNetValue":1.0701,"netValue_forward":1.0193271819913285},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0386,"totalNetValue":1.0696,"netValue_forward":1.0188366963874447},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0368,"totalNetValue":1.0678,"netValue_forward":1.017070948213463},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0364,"totalNetValue":1.0674,"netValue_forward":1.016678559730356},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0372,"totalNetValue":1.0682,"netValue_forward":1.0174633366965702},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0378,"totalNetValue":1.0688,"netValue_forward":1.0180519194212307},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.036,"totalNetValue":1.067,"netValue_forward":1.016286171247249},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0337,"totalNetValue":1.0647,"netValue_forward":1.0140299374693835},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0328,"totalNetValue":1.0638,"netValue_forward":1.0131470633823925},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0329,"totalNetValue":1.0639,"netValue_forward":1.0132451605031694},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.03,"totalNetValue":1.061,"netValue_forward":1.0104003440006433},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0291,"totalNetValue":1.0601,"netValue_forward":1.0095174699136524},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0293,"totalNetValue":1.0603,"netValue_forward":1.009713664155206},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0292,"totalNetValue":1.0602,"netValue_forward":1.0096155670344291},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0282,"totalNetValue":1.0592,"netValue_forward":1.0086345958266614},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0286,"totalNetValue":1.0596,"netValue_forward":1.0090269843097686},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.026,"totalNetValue":1.057,"netValue_forward":1.0064764591695727},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0249,"totalNetValue":1.0559,"netValue_forward":1.0053973908410283},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0241,"totalNetValue":1.0551,"netValue_forward":1.0046126138748144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.024,"totalNetValue":1.055,"netValue_forward":1.0045145167540377},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0238,"totalNetValue":1.0548,"netValue_forward":1.004318322512484},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0228,"totalNetValue":1.0538,"netValue_forward":1.0033373513047164},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0226,"totalNetValue":1.0536,"netValue_forward":1.003141157063163},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0218,"totalNetValue":1.0528,"netValue_forward":1.0023563800969488},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0216,"totalNetValue":1.0526,"netValue_forward":1.0021601858553952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0214,"totalNetValue":1.0524,"netValue_forward":1.0019639916138419},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0219,"totalNetValue":1.0529,"netValue_forward":1.0024544772177257},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0216,"totalNetValue":1.0526,"netValue_forward":1.0021601858553952},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0215,"totalNetValue":1.0525,"netValue_forward":1.0020620887346188},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0218,"totalNetValue":1.0528,"netValue_forward":1.0023563800969488},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.021,"totalNetValue":1.052,"netValue_forward":1.0015716031307347},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0206,"totalNetValue":1.0516,"netValue_forward":1.0011792146476277},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0204,"totalNetValue":1.0514,"netValue_forward":1.0009830204060741},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0198,"totalNetValue":1.0508,"netValue_forward":1.0003944376814136},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0201,"totalNetValue":1.0511,"netValue_forward":1.0006887290437438},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.0197,"totalNetValue":1.0507,"netValue_forward":1.0002963405606369},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017928,"netValue":1.0195,"totalNetValue":1.0505,"netValue_forward":1.0001001463190833},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0188,"totalNetValue":1.0498,"netValue_forward":0.9994134664736459},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0181,"totalNetValue":1.0491,"netValue_forward":0.9987267866282087},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0182,"totalNetValue":1.0492,"netValue_forward":0.9988248837489854},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0177,"totalNetValue":1.0487,"netValue_forward":0.9983343981451018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.018,"totalNetValue":1.049,"netValue_forward":0.9986286895074319},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0176,"totalNetValue":1.0486,"netValue_forward":0.9982363010243249},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0178,"totalNetValue":1.0488,"netValue_forward":0.9984324952658785},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0185,"totalNetValue":1.0495,"netValue_forward":0.9991191751113156},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.02,"totalNetValue":1.051,"netValue_forward":1.0005906319229672},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0203,"totalNetValue":1.0513,"netValue_forward":1.0008849232852974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.021,"totalNetValue":1.052,"netValue_forward":1.0015716031307347},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0197,"totalNetValue":1.0507,"netValue_forward":1.0002963405606369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0201,"totalNetValue":1.0511,"netValue_forward":1.0006887290437438},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0196,"totalNetValue":1.0506,"netValue_forward":1.0001982434398602},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":0.9996096607151994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0182,"totalNetValue":1.0492,"netValue_forward":0.9988248837489854},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0164,"totalNetValue":1.0474,"netValue_forward":0.9970591355750038},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0162,"totalNetValue":1.0472,"netValue_forward":0.9968629413334502},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0176,"totalNetValue":1.0486,"netValue_forward":0.9982363010243249},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0194,"totalNetValue":1.0504,"netValue_forward":1.0000020491983066},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0231,"totalNetValue":1.0541,"netValue_forward":1.0036316426670464},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0241,"totalNetValue":1.0551,"netValue_forward":1.0046126138748144},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.022,"totalNetValue":1.053,"netValue_forward":1.0025525743385024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0227,"totalNetValue":1.0537,"netValue_forward":1.0032286695235086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0385,"totalNetValue":1.0535,"netValue_forward":1.0030354994706498},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0382,"totalNetValue":1.0532,"netValue_forward":1.0027457443913614},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0384,"totalNetValue":1.0534,"netValue_forward":1.0029389144442205},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0376,"totalNetValue":1.0526,"netValue_forward":1.0021662342327844},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0369,"totalNetValue":1.0519,"netValue_forward":1.0014901390477775},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017928,"netValue":1.0368,"totalNetValue":1.0518,"netValue_forward":1.0013935540213479},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017928,"netValue":1.0359,"totalNetValue":1.0509,"netValue_forward":1.0005242887834822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0356,"totalNetValue":1.0506,"netValue_forward":1.0002345337041936},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0351,"totalNetValue":1.0501,"netValue_forward":0.9997516085720459},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0351,"totalNetValue":1.0501,"netValue_forward":0.9997516085720459},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017928,"netValue":1.035,"totalNetValue":1.05,"netValue_forward":0.9996550235456165},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017928,"netValue":1.0348,"totalNetValue":1.0498,"netValue_forward":0.9994618534927572},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0343,"totalNetValue":1.0493,"netValue_forward":0.9989789283606096},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0331,"totalNetValue":1.0481,"netValue_forward":0.9978199080434553},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0328,"totalNetValue":1.0478,"netValue_forward":0.9975301529641668},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017928,"netValue":1.0329,"totalNetValue":1.0479,"netValue_forward":0.9976267379905963},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017928,"netValue":1.0322,"totalNetValue":1.0472,"netValue_forward":0.9969506428055896},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.033,"totalNetValue":1.048,"netValue_forward":0.9977233230170259},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0331,"totalNetValue":1.0481,"netValue_forward":0.9978199080434553},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":0.9974335679377372},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017928,"netValue":1.0324,"totalNetValue":1.0474,"netValue_forward":0.9971438128584488},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017928,"netValue":1.0326,"totalNetValue":1.0476,"netValue_forward":0.9973369829113078},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0326,"totalNetValue":1.0476,"netValue_forward":0.9973369829113078},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017928,"netValue":1.0324,"totalNetValue":1.0474,"netValue_forward":0.9971438128584488},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017928,"netValue":1.0325,"totalNetValue":1.0475,"netValue_forward":0.9972403978848784},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017928,"netValue":1.0333,"totalNetValue":1.0483,"netValue_forward":0.9980130780963146},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017928,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":0.9974335679377372},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017928,"netValue":1.0315,"totalNetValue":1.0465,"netValue_forward":0.9962745476205831},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017928,"netValue":1.0332,"totalNetValue":1.0482,"netValue_forward":0.9979164930698847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017928,"netValue":1.0341,"totalNetValue":1.0491,"netValue_forward":0.9987857583077508},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017928,"netValue":1.0354,"totalNetValue":1.0504,"netValue_forward":1.0000413636513346},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017928,"netValue":1.0347,"totalNetValue":1.0497,"netValue_forward":0.9993652684663278},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017928,"netValue":1.0351,"totalNetValue":1.0501,"netValue_forward":0.9997516085720459},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017928,"netValue":1.0346,"totalNetValue":1.0496,"netValue_forward":0.9992686834398982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017928,"netValue":1.0352,"totalNetValue":1.0502,"netValue_forward":0.9998481935984755},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017928,"netValue":1.0338,"totalNetValue":1.0488,"netValue_forward":0.9984960032284623},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017928,"netValue":1.0334,"totalNetValue":1.0484,"netValue_forward":0.9981096631227441},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017928,"netValue":1.0328,"totalNetValue":1.0478,"netValue_forward":0.9975301529641668},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017928,"netValue":1.0312,"totalNetValue":1.0462,"netValue_forward":0.9959847925412944},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017928,"netValue":1.0303,"totalNetValue":1.0453,"netValue_forward":0.9951155273034288},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017928,"netValue":1.0293,"totalNetValue":1.0443,"netValue_forward":0.9941496770391335},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017928,"netValue":1.0293,"totalNetValue":1.0443,"netValue_forward":0.9941496770391335},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017928,"netValue":1.0284,"totalNetValue":1.0434,"netValue_forward":0.9932804118012674},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017928,"netValue":1.0271,"totalNetValue":1.0421,"netValue_forward":0.9920248064576836},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017928,"netValue":1.0267,"totalNetValue":1.0417,"netValue_forward":0.9916384663519655},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017928,"netValue":1.0269,"totalNetValue":1.0419,"netValue_forward":0.9918316364048245}],"influencesList":[{"stockId":3000000017928,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017928,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017928,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}