window.pageData = {"fund":{"_id":3000000017925,"name":"国金沪深300指数增强证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"017925","tickerId":17925,"shortName":"国金300指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","followedNum":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhs300zszqzqtzjj","indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李洪超","stockType":"fund_manager","stockCode":"j101020411","exchange":"fm","tickerId":120803258460}],"hotMetrics":{"fss":{"stockId":3000000017925,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.833,"f_ind_h_s_r":0.16699999999999998,"f_h_a":14067,"f_h_s_a":30812,"f_ind_h_s_r_c_hy":-0.5961000000000001,"f_ins_h_s_r_c_hy":0.5961,"f_ind_h_s_r_c_1y":-0.09640000000000004,"f_ins_h_s_r_c_1y":0.09640000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017925,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.2660897782585181,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.6672221296450591,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.4547495682210708,"f_p_r_m6_ssc":5573,"f_p_r_m6_ssrp":0.24156496769562097,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.4159438248657579,"f_p_r_y2_ssc":3645,"f_p_r_y2_ssrp":0.5271679473106476,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.5064679875552645,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.5663386494740414},"fp":{"stockId":3000000017925,"type":"fp","f_cagr_p_r_fs":0.06298593931245855,"f_p_r_m1":-0.05921645151606125,"f_p_r_d1":-0.003577817531306038,"f_p_r_m3":-0.010967334700961895,"f_p_r_m6":0.04562896229563007,"f_p_r_fys":0.09504673713636858,"f_p_r_y1":0.2414578587699332,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9094650205761317,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.8931623931623932,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.17916666666666667,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.9719626168224299,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.8939393939393939,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.9633507853403142,"f_p_r_y2":0.4159042132610422,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9337016574585635,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y3":0.22412109374999822,"f_i_d":"2023-02-28T16:00:00.000Z"},"ff":{"stockId":3000000017925,"type":"ff","f_m_f":4876941,"f_m_f_r":0.01,"f_c_f":975388,"f_c_f_r":0.002,"f_m_a_c_f":5852329,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017925,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.2535,"f_nv_cr":-0.022535870243293843},"f_as":{"stockId":3000000017925,"type":"f_as","f_tas":194053065.0663,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167601,"stockCode":"167601","stockType":"fund","areaCode":"cn","followedNum":19,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-06-30T16:00:00.000Z","setUpScale":323052000,"blackenedNum":1,"market":"a","tickerId":167601,"custody":"中国光大银行股份有限公司","name":"国金沪深300指数增强证券投资基金","shortName":"国金300指数增强(167601)","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:13:05.370Z","__csrcFundId":2141,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-07-25T16:00:00.000Z","fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金300指数增强","memoNum":1,"pinyin":"gjhs300zszqzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":300750,"holdings":33860,"marketCap":13601562,"netValueRatio":0.0471,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":300502,"holdings":19560,"marketCap":8661950,"netValueRatio":0.03,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":600519,"holdings":5779,"marketCap":8379550,"netValueRatio":0.029,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":338,"holdings":294900,"marketCap":7148376,"netValueRatio":0.0248,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":300394,"holdings":23440,"marketCap":7069504,"netValueRatio":0.0245,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":601288,"holdings":914100,"marketCap":6124470,"netValueRatio":0.0212,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":600010,"holdings":2402600,"marketCap":6030526,"netValueRatio":0.0209,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":601390,"holdings":1000700,"marketCap":5433801,"netValueRatio":0.0188,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":600919,"holdings":422600,"marketCap":4614792,"netValueRatio":0.016,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167601,"stockId":601138,"holdings":88000,"marketCap":4528480,"netValueRatio":0.0157,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017925},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017925},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017925},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017925},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017925},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017925},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017925},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017925},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017925},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017925},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017925},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017925},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017925},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017925},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017925},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017925},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017925},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017925},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017925},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017925},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017925},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017925},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017925},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017925},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017925},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017925},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017925},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017925},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017925,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017925},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017925},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017925},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017925},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017925},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017925},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017925},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017925},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017925},{"stockId":3000000017925,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017925,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017925,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":163799329,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017925,"source":"csrc_xbrl","s_forward":163799329},{"s":131443167,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017925,"source":"csrc_xbrl","s_forward":131443167},{"s":328339215,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017925,"source":"csrc_xbrl","s_forward":328339215},{"s":354054454,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017925,"source":"csrc_xbrl","s_forward":354054454},{"s":168617541,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017925,"source":"csrc_xbrl","s_forward":168617541},{"s":149693988,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017925,"source":"csrc_xbrl","s_forward":149693988},{"s":638356409,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017925,"source":"csrc_xbrl","s_forward":638356409}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017925,"assetScale":194053065.0663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017925,"assetScale":150462993.2649},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017925,"assetScale":370465136.2845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017925,"assetScale":350443098.5692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017925,"assetScale":160287834.4746},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017925,"assetScale":142299104.9928},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017925,"assetScale":627312843.1243}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017925,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017925,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017925,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017925,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017925,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017925,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017925,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017925,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017925,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017925,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017925,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017925,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017925,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017925,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017925,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017925,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017925,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017925,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017925,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017925,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017925,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017925,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017925,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017925,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017925,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017925,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017925,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017925,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017925,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017925,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017925,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017925,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017925,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017925,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017925,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017925,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017925,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999991},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017925,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017925,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.343399999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017925,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017925,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017925,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.290899999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017925,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294599999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017925,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017925,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017925,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279099999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017925,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282399999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017925,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.290999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017925,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017925,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017925,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017925,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250399999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017925,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017925,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238399999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017925,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017925,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017925,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.195999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017925,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017925,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017925,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017925,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017925,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.197899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017925,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017925,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017925,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017925,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017925,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017925,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017925,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017925,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017925,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017925,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.229999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017925,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017925,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017925,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017925,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017925,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017925,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017925,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017925,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017925,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017925,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017925,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017925,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017925,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017925,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017925,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017925,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017925,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017925,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017925,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017925,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017925,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017925,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017925,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017925,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017925,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017925,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017925,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017925,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017925,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017925,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017925,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017925,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.180999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017925,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017925,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017925,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017925,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017925,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017925,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017925,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017925,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017925,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017925,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017925,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017925,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017925,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017925,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017925,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017925,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017925,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017925,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017925,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017925,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017925,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017925,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017925,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017925,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017925,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017925,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017925,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017925,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017925,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017925,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017925,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017925,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017925,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017925,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017925,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017925,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017925,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017925,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017925,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017925,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017925,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017925,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017925,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017925,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017925,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017925,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017925,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017925,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017925,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017925,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017925,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017925,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017925,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017925,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017925,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017925,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017925,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017925,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017925,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017925,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017925,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017925,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017925,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017925,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017925,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017925,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017925,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017925,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017925,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017925,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017925,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017925,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017925,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017925,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017925,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017925,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017925,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017925,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017925,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017925,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017925,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017925,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017925,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017925,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017925,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017925,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017925,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017925,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017925,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017925,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017925,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017925,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017925,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017925,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017925,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017925,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017925,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017925,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017925,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017925,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017925,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017925,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017925,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017925,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017925,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017925,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017925,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017925,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017925,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017925,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017925,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017925,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017925,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017925,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017925,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017925,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017925,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017925,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017925,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017925,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017925,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017925,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017925,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017925,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017925,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017925,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017925,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017925,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017925,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017925,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017925,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017925,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017925,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017925,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017925,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017925,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017925,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017925,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017925,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017925,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017925,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017925,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017925,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017925,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017925,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017925,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017925,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.983899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017925,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.975399999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017925,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017925,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017925,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017925,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017925,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017925,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017925,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017925,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017925,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017925,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017925,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017925,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017925,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017925,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017925,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017925,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017925,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017925,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017925,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017925,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017925,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017925,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017925,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017925,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017925,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017925,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017925,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017925,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017925,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017925,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017925,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017925,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017925,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017925,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017925,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017925,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017925,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017925,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017925,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017925,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017925,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017925,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017925,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017925,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017925,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017925,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017925,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017925,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017925,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017925,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017925,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017925,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017925,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017925,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017925,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017925,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017925,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017925,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017925,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017925,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017925,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017925,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017925,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017925,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017925,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017925,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017925,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017925,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017925,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017925,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017925,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017925,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017925,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017925,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017925,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017925,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017925,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017925,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017925,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017925,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017925,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017925,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017925,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017925,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017925,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017925,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017925,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017925,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017925,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017925,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017925,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017925,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017925,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017925,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017925,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017925,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017925,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017925,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017925,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017925,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017925,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017925,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017925,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017925,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017925,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017925,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017925,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017925,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017925,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017925,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017925,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017925,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017925,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017925,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017925,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017925,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017925,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017925,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017925,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017925,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017925,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017925,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017925,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017925,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017925,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017925,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017925,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017925,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017925,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017925,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017925,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017925,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017925,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017925,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017925,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017925,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017925,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017925,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017925,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017925,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017925,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017925,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017925,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017925,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017925,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017925,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017925,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017925,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017925,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017925,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017925,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017925,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017925,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017925,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017925,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017925,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017925,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017925,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017925,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017925,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017925,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017925,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017925,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017925,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017925,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017925,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017925,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017925,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017925,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017925,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017925,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017925,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017925,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017925,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017925,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017925,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017925,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017925,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017925,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017925,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017925,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017925,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017925,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017925,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017925,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017925,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017925,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017925,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017925,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017925,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017925,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017925,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017925,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017925,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017925,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999996}],"influencesList":[]}