window.pageData = {"startDate":"2024-07-15T15:14:12.228Z","endDate":"2026-07-15T15:14:12.228Z","stock":{"_id":3000000017924,"stockCode":"017924","shortName":"国投瑞银中证同业存单AAA指数7天持有期","masterFundShortName":"国投瑞银同业存单","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17924,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2023-05-30T16:00:00.000Z","setUpDate":"2023-05-30T16:00:00.000Z","setUpAssetScale":4920378799.89,"setUpShares":4920378799.89,"pinyin":"gtryzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"颜文浩","stockType":"fund_manager","stockCode":"8801387963","exchange":"fm","tickerId":252308162660}],"hotMetrics":{"fss":{"stockId":3000000017924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.182,"f_ind_h_s_r":0.818,"f_h_a":2415,"f_h_s_a":205791,"f_ind_h_s_r_c_hy":-0.15100000000000013,"f_ins_h_s_r_c_hy":0.151,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.08000000000000007,"f_ins_h_s_r_c_1y":0.08},"fpr":{"stockId":3000000017924,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6192927484333035,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.3221498023293087,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.5180013091861226,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.48724546878496305,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8204125177809388,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7126288659793815,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.9353265751315283,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7696036498431708},"fp":{"stockId":3000000017924,"type":"fp","f_cagr_p_r_fs":0.015060383897391949,"f_p_r_d1":0.0001940428834772412,"f_p_r_m1":0.0006685130360042368,"f_p_r_m3":0.0019124115509656647,"f_p_r_m6":0.00508393285371711,"f_p_r_fys":0.005276791710639994,"f_p_r_y1":0.010025062656641603,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.023342123254224134,"f_p_r_y3":0.04549990021951711,"f_i_d":"2023-05-30T16:00:00.000Z"},"ff":{"stockId":3000000017924,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":266410,"f_m_a_c_f":1332051,"f_m_f":1065641,"f_c_fr":0.0005,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017924,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0478,"f_nv_cr":0},"f_as":{"stockId":3000000017924,"type":"f_as","f_tas":214829928.47339997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2f057a8795632458a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017924,"stockCode":"112503335","stockName":"25农业银行CD335","holdings":200000,"marketCap":19933913,"netValueRatio":0.0928,"lastUpdated":"2026-04-21T11:19:11.743Z"},{"_id":"69e75d2f057a8795632458a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017924,"stockCode":"112511104","stockName":"25平安银行CD104","holdings":200000,"marketCap":19932907,"netValueRatio":0.0928,"lastUpdated":"2026-04-21T11:19:11.747Z"},{"_id":"69e75d2f057a8795632458aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017924,"stockCode":"112509163","stockName":"25浦发银行CD163","holdings":200000,"marketCap":19925601,"netValueRatio":0.0928,"lastUpdated":"2026-04-21T11:19:11.751Z"},{"_id":"69e75d2f057a8795632458ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017924,"stockCode":"112505292","stockName":"25建设银行CD292","holdings":200000,"marketCap":19916500,"netValueRatio":0.0927,"lastUpdated":"2026-04-21T11:19:11.758Z"},{"_id":"69e75d2f057a8795632458ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017924,"stockCode":"112522041","stockName":"25邮储银行CD041","holdings":200000,"marketCap":19894659,"netValueRatio":0.0926,"lastUpdated":"2026-04-21T11:19:11.761Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0478,"tnv":1.0478},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017924,"nv":1.0478,"tnv":1.0478},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017924,"nv":1.0478,"tnv":1.0478},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0478,"tnv":1.0478},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0478,"tnv":1.0478},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0477,"tnv":1.0477},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0477,"tnv":1.0477},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017924,"nv":1.0477,"tnv":1.0477},{"stockId":3000000017924,"date":"2026-07-02T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017924,"date":"2026-07-01T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017924,"date":"2026-06-30T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017924,"date":"2026-06-29T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017924,"date":"2026-06-28T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0474,"tnv":1.0474},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0473,"tnv":1.0473},{"stockId":3000000017924,"date":"2026-06-23T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017924,"nv":1.0472,"tnv":1.0472},{"stockId":3000000017924,"date":"2026-06-21T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017924,"date":"2026-06-17T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017924,"date":"2026-06-16T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017924,"nv":1.0471,"tnv":1.0471},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0471,"tnv":1.0471},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017924,"nv":1.047,"tnv":1.047},{"stockId":3000000017924,"date":"2026-06-10T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0471,"tnv":1.0471},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0471,"tnv":1.0471},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0471,"tnv":1.0471},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017924,"nv":1.0471,"tnv":1.0471},{"stockId":3000000017924,"date":"2026-06-03T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017924,"nv":1.0471,"tnv":1.0471},{"stockId":3000000017924,"date":"2026-06-01T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017924,"nv":1.0471,"tnv":1.0471},{"stockId":3000000017924,"date":"2026-05-28T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017924,"date":"2026-05-27T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017924,"nv":1.047,"tnv":1.047},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0469,"tnv":1.0469},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0468,"tnv":1.0468},{"stockId":3000000017924,"date":"2026-05-21T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0468,"tnv":1.0468},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017924,"nv":1.0468,"tnv":1.0468},{"stockId":3000000017924,"date":"2026-05-18T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017924,"nv":1.0468,"tnv":1.0468},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0467,"tnv":1.0467},{"stockId":3000000017924,"date":"2026-05-13T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017924,"nv":1.0467,"tnv":1.0467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0467,"tnv":1.0467},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0466,"tnv":1.0466},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0465,"tnv":1.0465},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0464,"tnv":1.0464},{"stockId":3000000017924,"date":"2026-05-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017924,"nv":1.0463,"tnv":1.0463},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017924,"nv":1.0463,"tnv":1.0463},{"stockId":3000000017924,"date":"2026-04-27T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0462,"tnv":1.0462},{"stockId":3000000017924,"date":"2026-04-23T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017924,"nv":1.0462,"tnv":1.0462},{"stockId":3000000017924,"date":"2026-04-21T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0461,"tnv":1.0461},{"stockId":3000000017924,"date":"2026-04-19T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017924,"date":"2026-04-16T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017924,"nv":1.0458,"tnv":1.0458},{"stockId":3000000017924,"date":"2026-04-14T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017924,"nv":1.0458,"tnv":1.0458},{"stockId":3000000017924,"date":"2026-04-12T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0457,"tnv":1.0457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0457,"tnv":1.0457},{"stockId":3000000017924,"date":"2026-04-07T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0457,"tnv":1.0457},{"stockId":3000000017924,"date":"2026-04-02T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017924,"date":"2026-04-01T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000017924,"date":"2026-03-31T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017924,"nv":1.0453,"tnv":1.0453},{"stockId":3000000017924,"date":"2026-03-29T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0452,"tnv":1.0452},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0451,"tnv":1.0451},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0451,"tnv":1.0451},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017924,"nv":1.0451,"tnv":1.0451},{"stockId":3000000017924,"date":"2026-03-22T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017924,"nv":1.045,"tnv":1.045},{"stockId":3000000017924,"date":"2026-03-18T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017924,"nv":1.0448,"tnv":1.0448},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017924,"nv":1.0448,"tnv":1.0448},{"stockId":3000000017924,"date":"2026-03-15T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017924,"date":"2026-03-12T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0446,"tnv":1.0446},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0446,"tnv":1.0446},{"stockId":3000000017924,"date":"2026-03-09T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000017924,"date":"2026-03-08T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017924,"date":"2026-03-05T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017924,"nv":1.0444,"tnv":1.0444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017924,"nv":1.0443,"tnv":1.0443},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017924,"nv":1.0443,"tnv":1.0443},{"stockId":3000000017924,"date":"2026-03-01T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0441,"tnv":1.0441},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017924,"nv":1.044,"tnv":1.044},{"stockId":3000000017924,"date":"2026-02-24T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017924,"nv":1.044,"tnv":1.044},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017924,"nv":1.0437,"tnv":1.0437},{"stockId":3000000017924,"date":"2026-02-11T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0435,"tnv":1.0435},{"stockId":3000000017924,"date":"2026-02-09T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000017924,"date":"2026-02-08T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017924,"nv":1.0434,"tnv":1.0434},{"stockId":3000000017924,"date":"2026-02-04T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017924,"date":"2026-02-03T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000017924,"date":"2026-02-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017924,"nv":1.0432,"tnv":1.0432},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017924,"nv":1.0431,"tnv":1.0431},{"stockId":3000000017924,"date":"2026-01-28T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017924,"date":"2026-01-27T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017924,"date":"2026-01-26T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0431,"tnv":1.0431},{"stockId":3000000017924,"date":"2026-01-22T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017924,"date":"2026-01-21T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0428,"tnv":1.0428},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017924,"nv":1.0427,"tnv":1.0427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017924,"nv":1.0427,"tnv":1.0427},{"stockId":3000000017924,"date":"2026-01-15T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017924,"date":"2026-01-14T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017924,"date":"2026-01-13T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017924,"date":"2026-01-12T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0424,"tnv":1.0424},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0423,"tnv":1.0423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0423,"tnv":1.0423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0423,"tnv":1.0423},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017924,"nv":1.0423,"tnv":1.0423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017924,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017924,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017924,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017924,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017924,"nv":1.042,"tnv":1.042},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017924,"nv":1.042,"tnv":1.042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017924,"nv":1.042,"tnv":1.042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017924,"nv":1.042,"tnv":1.042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017924,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017924,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017924,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017924,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017924,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017924,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017924,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017924,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017924,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017924,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017924,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017924,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017924,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017924,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017924,"nv":1.041,"tnv":1.041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017924,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017924,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017924,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017924,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017924,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017924,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017924,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017924,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017924,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017924,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017924,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017924,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017924,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017924,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017924,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017924,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017924,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017924,"nv":1.04,"tnv":1.04},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017924,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017924,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017924,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017924,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017924,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017924,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017924,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017924,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017924,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017924,"nv":1.039,"tnv":1.039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017924,"nv":1.039,"tnv":1.039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017924,"nv":1.039,"tnv":1.039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017924,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017924,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017924,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017924,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017924,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017924,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017924,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017924,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017924,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017924,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017924,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017924,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017924,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017924,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017924,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017924,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017924,"nv":1.038,"tnv":1.038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017924,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017924,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017924,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017924,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017924,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017924,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017924,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017924,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017924,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017924,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017924,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017924,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017924,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017924,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017924,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017924,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017924,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017924,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017924,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017924,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017924,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017924,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017924,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017924,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017924,"nv":1.036,"tnv":1.036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017924,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017924,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017924,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017924,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017924,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017924,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017924,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017924,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017924,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017924,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017924,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017924,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017924,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0352,"tnv":1.0352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017924,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017924,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017924,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017924,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017924,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017924,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017924,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017924,"nv":1.034,"tnv":1.034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017924,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017924,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017924,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017924,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017924,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017924,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017924,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017924,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017924,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017924,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017924,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017924,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017924,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017924,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017924,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017924,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017924,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017924,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017924,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017924,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017924,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017924,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017924,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017924,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017924,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017924,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017924,"nv":1.0306,"tnv":1.0306},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017924,"nv":1.0303,"tnv":1.0303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017924,"nv":1.0302,"tnv":1.0302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017924,"nv":1.0304,"tnv":1.0304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017924,"nv":1.0303,"tnv":1.0303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017924,"nv":1.0304,"tnv":1.0304},{"stockId":3000000017924,"date":"2025-02-20T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017924,"date":"2025-02-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017924,"date":"2025-02-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017924,"date":"2025-02-17T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017924,"date":"2025-02-16T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000017924,"date":"2025-02-13T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017924,"date":"2025-02-12T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017924,"date":"2025-02-11T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017924,"date":"2025-02-10T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017924,"date":"2025-02-09T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017924,"date":"2025-02-06T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017924,"date":"2025-02-05T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017924,"date":"2025-02-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017924,"date":"2025-01-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017924,"date":"2025-01-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017924,"date":"2025-01-22T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017924,"date":"2025-01-21T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017924,"date":"2025-01-20T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017924,"date":"2025-01-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017924,"date":"2025-01-16T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017924,"date":"2025-01-15T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017924,"date":"2025-01-14T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017924,"date":"2025-01-13T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017924,"date":"2025-01-12T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017924,"date":"2025-01-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017924,"date":"2025-01-08T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017924,"date":"2025-01-07T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017924,"date":"2025-01-06T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017924,"date":"2025-01-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017924,"date":"2025-01-02T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017924,"date":"2025-01-01T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017924,"date":"2024-12-30T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017924,"date":"2024-12-29T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017924,"date":"2024-12-26T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017924,"date":"2024-12-25T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017924,"date":"2024-12-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017924,"date":"2024-12-23T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017924,"date":"2024-12-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017924,"date":"2024-12-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000017924,"date":"2024-12-18T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017924,"date":"2024-12-17T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017924,"date":"2024-12-16T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017924,"date":"2024-12-15T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017924,"date":"2024-12-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017924,"date":"2024-12-11T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017924,"date":"2024-12-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017924,"date":"2024-12-09T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017924,"date":"2024-12-08T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017924,"date":"2024-12-05T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017924,"date":"2024-12-04T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017924,"date":"2024-12-03T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017924,"date":"2024-12-02T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017924,"date":"2024-12-01T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017924,"date":"2024-11-28T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017924,"date":"2024-11-27T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017924,"date":"2024-11-26T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017924,"date":"2024-11-25T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017924,"date":"2024-11-24T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017924,"date":"2024-11-21T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017924,"date":"2024-11-20T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017924,"date":"2024-11-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017924,"date":"2024-11-18T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017924,"date":"2024-11-17T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017924,"date":"2024-11-14T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017924,"date":"2024-11-13T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017924,"date":"2024-11-12T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017924,"date":"2024-11-11T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017924,"date":"2024-11-10T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017924,"date":"2024-11-07T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017924,"date":"2024-11-06T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017924,"date":"2024-11-05T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017924,"date":"2024-11-04T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017924,"date":"2024-11-03T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017924,"date":"2024-10-31T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000017924,"date":"2024-10-30T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017924,"date":"2024-10-29T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017924,"date":"2024-10-28T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017924,"date":"2024-10-27T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017924,"date":"2024-10-24T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017924,"date":"2024-10-23T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017924,"date":"2024-10-22T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017924,"date":"2024-10-21T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017924,"date":"2024-10-20T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017924,"date":"2024-10-17T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017924,"date":"2024-10-16T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017924,"date":"2024-10-15T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017924,"date":"2024-10-14T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017924,"date":"2024-10-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017924,"date":"2024-10-10T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017924,"date":"2024-10-09T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017924,"date":"2024-10-08T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017924,"date":"2024-10-07T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017924,"date":"2024-09-29T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017924,"date":"2024-09-26T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017924,"date":"2024-09-25T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017924,"date":"2024-09-24T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017924,"date":"2024-09-23T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017924,"date":"2024-09-22T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017924,"date":"2024-09-19T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017924,"date":"2024-09-18T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017924,"date":"2024-09-17T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017924,"date":"2024-09-12T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017924,"date":"2024-09-11T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017924,"date":"2024-09-10T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017924,"date":"2024-09-09T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017924,"date":"2024-09-08T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017924,"date":"2024-09-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017924,"date":"2024-09-04T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017924,"date":"2024-09-03T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017924,"date":"2024-09-02T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017924,"date":"2024-09-01T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017924,"date":"2024-08-29T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017924,"date":"2024-08-28T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017924,"date":"2024-08-27T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017924,"date":"2024-08-26T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-25T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017924,"date":"2024-08-22T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-21T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-20T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017924,"date":"2024-08-19T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-18T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-14T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017924,"date":"2024-08-13T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017924,"date":"2024-08-11T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000017924,"date":"2024-08-08T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017924,"date":"2024-08-07T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-06T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-05T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000017924,"date":"2024-08-04T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017924,"date":"2024-08-01T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017924,"date":"2024-07-31T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017924,"date":"2024-07-30T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000017924,"date":"2024-07-29T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017924,"date":"2024-07-28T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017924,"date":"2024-07-25T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017924,"date":"2024-07-24T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017924,"date":"2024-07-23T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000017924,"date":"2024-07-22T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000017924,"date":"2024-07-21T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000017924,"date":"2024-07-18T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017924,"date":"2024-07-17T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017924,"date":"2024-07-16T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017924,"date":"2024-07-15T16:00:00.000Z","nv":1.0238,"tnv":1.0238}],"influencesList":[]}