window.pageData = {"startDate":"2024-05-23T06:03:17.602Z","endDate":"2026-05-23T06:03:17.602Z","stock":{"_id":3000000017921,"name":"中海医疗保健主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017921","tickerId":17921,"shortName":"中海医疗保健主题股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050350000,"inceptionDate":"2023-03-05T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhylbjztgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"何文逸","stockType":"fund_manager","stockCode":"db20841428","exchange":"fm","tickerId":82325220610}],"hotMetrics":{"fss":{"stockId":3000000017921,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":428,"f_h_s_a":3628,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017921,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8069734004313444,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.88742062811052,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7761010703632216,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8682800665065583,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9720189410245372,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9655269850240181,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.9746321664129883,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.9826809837201247},"fp":{"stockId":3000000017921,"type":"fp","f_cagr_p_r_fs":-0.12995662900046523,"f_p_r_m1":-0.0585898709036744,"f_p_r_d1":0.0029154518950440522,"f_p_r_m3":-0.05200000000000038,"f_p_r_m6":-0.06692913385826749,"f_p_r_fys":-0.04048582995951444,"f_p_r_y1":-0.11484593837535007,"f_p_r_y2":-0.1254612546125451,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":-0.3375262054507323},"ff":{"stockId":3000000017921,"type":"ff","f_m_f":12813244,"f_m_f_r":0.012,"f_c_f":2135540,"f_c_f_r":0.002,"f_m_a_c_f":14948784,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017921,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.948,"f_nv_cr":-0.013527575442247808},"f_as":{"stockId":3000000017921,"type":"f_as","f_tas":2047357.66,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000399011,"stockCode":"399011","stockType":"fund","areaCode":"cn","followedNum":123,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-05T16:00:00.000Z","setUpScale":267209000,"market":"a","tickerId":399011,"custody":"中国工商银行股份有限公司","name":"中海医疗保健主题股票型证券投资基金","shortName":"中海医疗保健主题股票(399011)","fundSecondLevel":"company","__csrcFundId":1992,"fundStatus":"normal","lastUpdated":"2026-05-01T07:17:46.837Z","masterFundFlag":1,"inceptionDate":"2012-03-06T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海医疗保健主题股票","pinyin":"zhylbjztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":688331,"holdings":275507,"marketCap":35477036,"netValueRatio":0.0962,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":600276,"holdings":588544,"marketCap":32499399,"netValueRatio":0.0881,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":688235,"holdings":119949,"marketCap":28018886,"netValueRatio":0.076,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":688266,"holdings":265501,"marketCap":26231498,"netValueRatio":0.0711,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":603259,"holdings":215800,"marketCap":21169980,"netValueRatio":0.0574,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":688301,"holdings":170855,"marketCap":18570229,"netValueRatio":0.0504,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":300677,"holdings":261430,"marketCap":15340712,"netValueRatio":0.0416,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":300765,"holdings":478720,"marketCap":15204147,"netValueRatio":0.0412,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":688336,"holdings":173681,"marketCap":13126809,"netValueRatio":0.0356,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000399011,"stockId":2653,"holdings":236000,"marketCap":12810080,"netValueRatio":0.0347,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017921,"date":"2026-05-21T16:00:00.000Z","nv":0.948,"tnv":0.948},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017921,"nv":0.961,"tnv":0.961},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017921,"nv":0.94,"tnv":0.94},{"stockId":3000000017921,"date":"2026-05-18T16:00:00.000Z","nv":0.936,"tnv":0.936},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017921,"nv":0.934,"tnv":0.934},{"stockId":3000000017921,"date":"2026-05-14T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000017921,"date":"2026-05-13T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017921,"nv":0.987,"tnv":0.987},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017921,"nv":1.004,"tnv":1.004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017921,"nv":0.996,"tnv":0.996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017921,"nv":0.974,"tnv":0.974},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017921,"nv":0.998,"tnv":0.998},{"stockId":3000000017921,"date":"2026-05-05T16:00:00.000Z","nv":0.992,"tnv":0.992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017921,"nv":0.99,"tnv":0.99},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017921,"nv":0.985,"tnv":0.985},{"stockId":3000000017921,"date":"2026-04-27T16:00:00.000Z","nv":0.991,"tnv":0.991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017921,"nv":0.993,"tnv":0.993},{"stockId":3000000017921,"date":"2026-04-23T16:00:00.000Z","nv":0.983,"tnv":0.983},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017921,"nv":0.986,"tnv":0.986},{"stockId":3000000017921,"date":"2026-04-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017921,"nv":0.994,"tnv":0.994},{"stockId":3000000017921,"date":"2026-04-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017921,"date":"2026-04-16T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017921,"nv":1.036,"tnv":1.036},{"stockId":3000000017921,"date":"2026-04-14T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017921,"nv":1.009,"tnv":1.009},{"stockId":3000000017921,"date":"2026-04-12T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017921,"nv":1.005,"tnv":1.005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017921,"nv":1.003,"tnv":1.003},{"stockId":3000000017921,"date":"2026-04-07T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017921,"nv":1.009,"tnv":1.009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017921,"nv":1.016,"tnv":1.016},{"stockId":3000000017921,"date":"2026-04-01T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000017921,"date":"2026-03-31T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017921,"nv":0.97,"tnv":0.97},{"stockId":3000000017921,"date":"2026-03-29T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017921,"nv":0.963,"tnv":0.963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017921,"nv":0.919,"tnv":0.919},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017921,"nv":0.932,"tnv":0.932},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017921,"nv":0.926,"tnv":0.926},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017921,"nv":0.895,"tnv":0.895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017921,"nv":0.933,"tnv":0.933},{"stockId":3000000017921,"date":"2026-03-18T16:00:00.000Z","nv":0.952,"tnv":0.952},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017921,"nv":0.971,"tnv":0.971},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017921,"nv":0.957,"tnv":0.957},{"stockId":3000000017921,"date":"2026-03-15T16:00:00.000Z","nv":0.957,"tnv":0.957},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017921,"nv":0.954,"tnv":0.954},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017921,"nv":0.958,"tnv":0.958},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017921,"nv":0.971,"tnv":0.971},{"stockId":3000000017921,"date":"2026-03-09T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017921,"date":"2026-03-08T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000017921,"date":"2026-03-05T16:00:00.000Z","nv":0.962,"tnv":0.962},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017921,"nv":0.93,"tnv":0.93},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017921,"nv":0.917,"tnv":0.917},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017921,"nv":0.927,"tnv":0.927},{"stockId":3000000017921,"date":"2026-03-01T16:00:00.000Z","nv":0.958,"tnv":0.958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017921,"nv":0.977,"tnv":0.977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017921,"nv":0.978,"tnv":0.978},{"stockId":3000000017921,"date":"2026-02-24T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017921,"date":"2026-02-23T16:00:00.000Z","nv":0.991,"tnv":0.991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017921,"nv":1,"tnv":1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017921,"nv":1.016,"tnv":1.016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017921,"nv":1.022,"tnv":1.022},{"stockId":3000000017921,"date":"2026-02-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017921,"date":"2026-02-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017921,"nv":1.001,"tnv":1.001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017921,"nv":1.003,"tnv":1.003},{"stockId":3000000017921,"date":"2026-02-03T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017921,"nv":0.996,"tnv":0.996},{"stockId":3000000017921,"date":"2026-02-01T16:00:00.000Z","nv":0.977,"tnv":0.977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017921,"nv":1.016,"tnv":1.016},{"stockId":3000000017921,"date":"2026-01-28T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017921,"date":"2026-01-27T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017921,"date":"2026-01-26T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017921,"nv":1.036,"tnv":1.036},{"stockId":3000000017921,"date":"2026-01-22T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017921,"date":"2026-01-21T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017921,"nv":1.051,"tnv":1.051},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017921,"nv":1.048,"tnv":1.048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017921,"nv":1.065,"tnv":1.065},{"stockId":3000000017921,"date":"2026-01-15T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017921,"date":"2026-01-14T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000017921,"date":"2026-01-13T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017921,"date":"2026-01-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017921,"nv":1.084,"tnv":1.084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017921,"nv":1.095,"tnv":1.095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017921,"nv":1.068,"tnv":1.068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017921,"nv":1.069,"tnv":1.069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017921,"nv":1.039,"tnv":1.039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017921,"nv":1.036,"tnv":1.036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017921,"nv":0.988,"tnv":0.988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017921,"nv":0.991,"tnv":0.991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017921,"nv":1.003,"tnv":1.003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017921,"nv":1.011,"tnv":1.011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017921,"nv":1.018,"tnv":1.018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017921,"nv":1.018,"tnv":1.018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017921,"nv":1.019,"tnv":1.019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017921,"nv":1.017,"tnv":1.017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017921,"nv":1.019,"tnv":1.019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017921,"nv":0.996,"tnv":0.996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017921,"nv":0.997,"tnv":0.997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017921,"nv":0.982,"tnv":0.982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017921,"nv":1.004,"tnv":1.004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017921,"nv":1.035,"tnv":1.035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017921,"nv":1.032,"tnv":1.032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017921,"nv":1.031,"tnv":1.031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017921,"nv":1.023,"tnv":1.023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017921,"nv":1.032,"tnv":1.032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017921,"nv":1.037,"tnv":1.037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017921,"nv":1.038,"tnv":1.038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017921,"nv":1.025,"tnv":1.025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017921,"nv":1.032,"tnv":1.032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017921,"nv":1.048,"tnv":1.048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017921,"nv":1.056,"tnv":1.056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017921,"nv":1.047,"tnv":1.047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017921,"nv":1.05,"tnv":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017921,"nv":1.034,"tnv":1.034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017921,"nv":1.031,"tnv":1.031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017921,"nv":1.016,"tnv":1.016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017921,"nv":1.038,"tnv":1.038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017921,"nv":1.039,"tnv":1.039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017921,"nv":1.05,"tnv":1.05},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017921,"nv":1.055,"tnv":1.055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017921,"nv":1.077,"tnv":1.077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017921,"nv":1.086,"tnv":1.086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017921,"nv":1.06,"tnv":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017921,"nv":1.048,"tnv":1.048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017921,"nv":1.053,"tnv":1.053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017921,"nv":1.037,"tnv":1.037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017921,"nv":1.049,"tnv":1.049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017921,"nv":1.05,"tnv":1.05},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017921,"nv":1.061,"tnv":1.061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017921,"nv":1.086,"tnv":1.086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017921,"nv":1.093,"tnv":1.093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017921,"nv":1.052,"tnv":1.052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017921,"nv":1.072,"tnv":1.072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017921,"nv":1.086,"tnv":1.086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017921,"nv":1.106,"tnv":1.106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017921,"nv":1.093,"tnv":1.093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017921,"nv":1.084,"tnv":1.084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017921,"nv":1.103,"tnv":1.103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017921,"nv":1.112,"tnv":1.112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017921,"nv":1.1,"tnv":1.1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017921,"nv":1.101,"tnv":1.101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017921,"nv":1.124,"tnv":1.124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017921,"nv":1.113,"tnv":1.113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017921,"nv":1.089,"tnv":1.089},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017921,"nv":1.119,"tnv":1.119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017921,"nv":1.138,"tnv":1.138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017921,"nv":1.171,"tnv":1.171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017921,"nv":1.186,"tnv":1.186},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017921,"nv":1.16,"tnv":1.16},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017921,"nv":1.16,"tnv":1.16},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017921,"nv":1.193,"tnv":1.193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017921,"nv":1.181,"tnv":1.181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017921,"nv":1.158,"tnv":1.158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017921,"nv":1.179,"tnv":1.179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017921,"nv":1.174,"tnv":1.174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017921,"nv":1.185,"tnv":1.185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017921,"nv":1.182,"tnv":1.182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017921,"nv":1.186,"tnv":1.186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017921,"nv":1.194,"tnv":1.194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017921,"nv":1.2,"tnv":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017921,"nv":1.2,"tnv":1.2},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017921,"nv":1.204,"tnv":1.204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017921,"nv":1.216,"tnv":1.216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017921,"nv":1.227,"tnv":1.227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017921,"nv":1.215,"tnv":1.215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017921,"nv":1.168,"tnv":1.168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017921,"nv":1.214,"tnv":1.214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017921,"nv":1.197,"tnv":1.197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017921,"nv":1.196,"tnv":1.196},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017921,"nv":1.157,"tnv":1.157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017921,"nv":1.12,"tnv":1.12},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017921,"nv":1.123,"tnv":1.123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017921,"nv":1.153,"tnv":1.153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017921,"nv":1.169,"tnv":1.169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017921,"nv":1.15,"tnv":1.15},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017921,"nv":1.149,"tnv":1.149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017921,"nv":1.14,"tnv":1.14},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017921,"nv":1.154,"tnv":1.154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017921,"nv":1.159,"tnv":1.159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017921,"nv":1.151,"tnv":1.151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017921,"nv":1.135,"tnv":1.135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017921,"nv":1.144,"tnv":1.144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017921,"nv":1.13,"tnv":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017921,"nv":1.128,"tnv":1.128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017921,"nv":1.113,"tnv":1.113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017921,"nv":1.118,"tnv":1.118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017921,"nv":1.134,"tnv":1.134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017921,"nv":1.136,"tnv":1.136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017921,"nv":1.125,"tnv":1.125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017921,"nv":1.124,"tnv":1.124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017921,"nv":1.133,"tnv":1.133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017921,"nv":1.147,"tnv":1.147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017921,"nv":1.152,"tnv":1.152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017921,"nv":1.134,"tnv":1.134},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017921,"nv":1.117,"tnv":1.117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017921,"nv":1.123,"tnv":1.123},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017921,"nv":1.12,"tnv":1.12},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017921,"nv":1.123,"tnv":1.123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017921,"nv":1.125,"tnv":1.125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017921,"nv":1.14,"tnv":1.14},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017921,"nv":1.127,"tnv":1.127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017921,"nv":1.105,"tnv":1.105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017921,"nv":1.102,"tnv":1.102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017921,"nv":1.086,"tnv":1.086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017921,"nv":1.082,"tnv":1.082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017921,"nv":1.069,"tnv":1.069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017921,"nv":1.069,"tnv":1.069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017921,"nv":1.059,"tnv":1.059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017921,"nv":1.063,"tnv":1.063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017921,"nv":1.072,"tnv":1.072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017921,"nv":1.075,"tnv":1.075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017921,"nv":1.063,"tnv":1.063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017921,"nv":1.09,"tnv":1.09},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017921,"nv":1.062,"tnv":1.062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017921,"nv":1.06,"tnv":1.06},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017921,"nv":1.073,"tnv":1.073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017921,"nv":1.088,"tnv":1.088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017921,"nv":1.078,"tnv":1.078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017921,"nv":1.072,"tnv":1.072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017921,"nv":1.069,"tnv":1.069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017921,"nv":1.072,"tnv":1.072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017921,"nv":1.085,"tnv":1.085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017921,"nv":1.09,"tnv":1.09},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017921,"nv":1.123,"tnv":1.123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017921,"nv":1.134,"tnv":1.134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017921,"nv":1.166,"tnv":1.166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017921,"nv":1.136,"tnv":1.136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017921,"nv":1.144,"tnv":1.144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017921,"nv":1.142,"tnv":1.142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017921,"nv":1.128,"tnv":1.128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017921,"nv":1.118,"tnv":1.118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017921,"nv":1.136,"tnv":1.136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017921,"nv":1.129,"tnv":1.129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017921,"nv":1.104,"tnv":1.104},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017921,"nv":1.099,"tnv":1.099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017921,"nv":1.068,"tnv":1.068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017921,"nv":1.063,"tnv":1.063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017921,"nv":1.061,"tnv":1.061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017921,"nv":1.067,"tnv":1.067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017921,"nv":1.071,"tnv":1.071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017921,"nv":1.074,"tnv":1.074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017921,"nv":1.07,"tnv":1.07},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017921,"nv":1.043,"tnv":1.043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017921,"nv":1.041,"tnv":1.041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017921,"nv":1.035,"tnv":1.035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017921,"nv":1.038,"tnv":1.038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017921,"nv":1.048,"tnv":1.048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017921,"nv":1.033,"tnv":1.033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017921,"nv":1.051,"tnv":1.051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017921,"nv":1.037,"tnv":1.037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017921,"nv":1.039,"tnv":1.039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017921,"nv":1.055,"tnv":1.055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017921,"nv":1.064,"tnv":1.064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017921,"nv":1.043,"tnv":1.043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017921,"nv":1.034,"tnv":1.034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017921,"nv":1.035,"tnv":1.035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017921,"nv":1.049,"tnv":1.049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017921,"nv":1.044,"tnv":1.044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017921,"nv":1.077,"tnv":1.077},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017921,"nv":1.072,"tnv":1.072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017921,"nv":1.043,"tnv":1.043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017921,"nv":1.047,"tnv":1.047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017921,"nv":1.056,"tnv":1.056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017921,"nv":1.063,"tnv":1.063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017921,"nv":1.068,"tnv":1.068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017921,"nv":1.06,"tnv":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017921,"nv":1.049,"tnv":1.049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017921,"nv":1.022,"tnv":1.022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017921,"nv":1.018,"tnv":1.018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017921,"nv":1.002,"tnv":1.002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017921,"nv":1.083,"tnv":1.083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017921,"nv":1.094,"tnv":1.094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017921,"nv":1.096,"tnv":1.096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017921,"nv":1.058,"tnv":1.058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017921,"nv":1.062,"tnv":1.062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017921,"nv":1.058,"tnv":1.058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017921,"nv":1.024,"tnv":1.024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017921,"nv":1.023,"tnv":1.023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017921,"nv":1.023,"tnv":1.023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017921,"nv":1.036,"tnv":1.036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017921,"nv":1.053,"tnv":1.053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017921,"nv":1.054,"tnv":1.054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017921,"nv":1.054,"tnv":1.054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017921,"nv":1.035,"tnv":1.035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017921,"nv":1.046,"tnv":1.046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017921,"nv":1.022,"tnv":1.022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017921,"nv":1.021,"tnv":1.021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017921,"nv":1.032,"tnv":1.032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017921,"nv":1.032,"tnv":1.032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017921,"nv":1.029,"tnv":1.029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017921,"nv":1.041,"tnv":1.041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017921,"nv":1.023,"tnv":1.023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017921,"nv":1.031,"tnv":1.031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017921,"nv":1.03,"tnv":1.03},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017921,"nv":1.023,"tnv":1.023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017921,"nv":1.041,"tnv":1.041},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017921,"nv":1.028,"tnv":1.028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017921,"nv":1.013,"tnv":1.013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017921,"nv":1.027,"tnv":1.027},{"stockId":3000000017921,"date":"2025-02-20T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017921,"date":"2025-02-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017921,"date":"2025-02-18T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017921,"date":"2025-02-17T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017921,"date":"2025-02-16T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000017921,"date":"2025-02-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017921,"date":"2025-02-12T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017921,"date":"2025-02-11T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017921,"date":"2025-02-10T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017921,"date":"2025-02-09T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017921,"date":"2025-02-06T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017921,"date":"2025-02-05T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017921,"date":"2025-02-04T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017921,"date":"2025-01-26T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017921,"date":"2025-01-23T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017921,"date":"2025-01-22T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017921,"date":"2025-01-21T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017921,"date":"2025-01-20T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017921,"date":"2025-01-19T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000017921,"date":"2025-01-16T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017921,"date":"2025-01-15T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017921,"date":"2025-01-14T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017921,"date":"2025-01-13T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017921,"date":"2025-01-12T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000017921,"date":"2025-01-09T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000017921,"date":"2025-01-08T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000017921,"date":"2025-01-07T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000017921,"date":"2025-01-06T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000017921,"date":"2025-01-05T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017921,"date":"2025-01-02T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017921,"date":"2025-01-01T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017921,"date":"2024-12-30T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017921,"date":"2024-12-29T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017921,"date":"2024-12-26T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000017921,"date":"2024-12-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017921,"date":"2024-12-24T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017921,"date":"2024-12-23T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000017921,"date":"2024-12-22T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017921,"date":"2024-12-19T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017921,"date":"2024-12-18T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017921,"date":"2024-12-17T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017921,"date":"2024-12-16T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017921,"date":"2024-12-15T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000017921,"date":"2024-12-12T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017921,"date":"2024-12-11T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000017921,"date":"2024-12-10T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000017921,"date":"2024-12-09T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000017921,"date":"2024-12-08T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000017921,"date":"2024-12-05T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000017921,"date":"2024-12-04T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000017921,"date":"2024-12-03T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000017921,"date":"2024-12-02T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000017921,"date":"2024-12-01T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000017921,"date":"2024-11-28T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017921,"date":"2024-11-27T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017921,"date":"2024-11-26T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000017921,"date":"2024-11-25T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000017921,"date":"2024-11-24T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017921,"date":"2024-11-21T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017921,"date":"2024-11-20T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000017921,"date":"2024-11-19T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017921,"date":"2024-11-18T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017921,"date":"2024-11-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017921,"date":"2024-11-14T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000017921,"date":"2024-11-13T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017921,"date":"2024-11-12T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000017921,"date":"2024-11-11T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000017921,"date":"2024-11-10T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000017921,"date":"2024-11-07T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000017921,"date":"2024-11-06T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000017921,"date":"2024-11-05T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000017921,"date":"2024-11-04T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000017921,"date":"2024-11-03T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000017921,"date":"2024-10-31T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017921,"date":"2024-10-30T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017921,"date":"2024-10-29T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000017921,"date":"2024-10-28T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000017921,"date":"2024-10-27T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000017921,"date":"2024-10-24T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000017921,"date":"2024-10-23T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017921,"date":"2024-10-22T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000017921,"date":"2024-10-21T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000017921,"date":"2024-10-20T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000017921,"date":"2024-10-17T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000017921,"date":"2024-10-16T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000017921,"date":"2024-10-15T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000017921,"date":"2024-10-14T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000017921,"date":"2024-10-13T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017921,"date":"2024-10-10T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000017921,"date":"2024-10-09T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017921,"date":"2024-10-08T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000017921,"date":"2024-10-07T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000017921,"date":"2024-09-29T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000017921,"date":"2024-09-26T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017921,"date":"2024-09-25T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017921,"date":"2024-09-24T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017921,"date":"2024-09-23T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000017921,"date":"2024-09-22T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000017921,"date":"2024-09-19T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017921,"date":"2024-09-18T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017921,"date":"2024-09-17T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000017921,"date":"2024-09-12T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017921,"date":"2024-09-11T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000017921,"date":"2024-09-10T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000017921,"date":"2024-09-09T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000017921,"date":"2024-09-08T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017921,"date":"2024-09-05T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000017921,"date":"2024-09-04T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017921,"date":"2024-09-03T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017921,"date":"2024-09-02T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017921,"date":"2024-09-01T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000017921,"date":"2024-08-29T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017921,"date":"2024-08-28T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000017921,"date":"2024-08-27T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000017921,"date":"2024-08-26T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000017921,"date":"2024-08-25T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017921,"date":"2024-08-22T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000017921,"date":"2024-08-21T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000017921,"date":"2024-08-20T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017921,"date":"2024-08-19T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000017921,"date":"2024-08-18T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017921,"date":"2024-08-15T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000017921,"date":"2024-08-14T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017921,"date":"2024-08-13T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017921,"date":"2024-08-12T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017921,"date":"2024-08-11T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017921,"date":"2024-08-08T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017921,"date":"2024-08-07T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017921,"date":"2024-08-06T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017921,"date":"2024-08-05T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017921,"date":"2024-08-04T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017921,"date":"2024-08-01T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000017921,"date":"2024-07-31T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017921,"date":"2024-07-30T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017921,"date":"2024-07-29T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000017921,"date":"2024-07-28T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017921,"date":"2024-07-25T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000017921,"date":"2024-07-24T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017921,"date":"2024-07-23T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017921,"date":"2024-07-22T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000017921,"date":"2024-07-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017921,"date":"2024-07-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017921,"date":"2024-07-17T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017921,"date":"2024-07-16T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017921,"date":"2024-07-15T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000017921,"date":"2024-07-14T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000017921,"date":"2024-07-11T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017921,"date":"2024-07-10T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017921,"date":"2024-07-09T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000017921,"date":"2024-07-08T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017921,"date":"2024-07-07T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000017921,"date":"2024-07-04T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017921,"date":"2024-07-03T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017921,"date":"2024-07-02T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000017921,"date":"2024-07-01T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017921,"date":"2024-06-30T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017921,"date":"2024-06-27T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017921,"date":"2024-06-26T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000017921,"date":"2024-06-25T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017921,"date":"2024-06-24T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017921,"date":"2024-06-23T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017921,"date":"2024-06-20T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000017921,"date":"2024-06-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017921,"date":"2024-06-18T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017921,"date":"2024-06-17T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017921,"date":"2024-06-16T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000017921,"date":"2024-06-13T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017921,"date":"2024-06-12T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017921,"date":"2024-06-11T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017921,"date":"2024-06-10T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017921,"date":"2024-06-06T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017921,"date":"2024-06-05T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017921,"date":"2024-06-04T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017921,"date":"2024-06-03T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017921,"date":"2024-06-02T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017921,"date":"2024-05-30T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017921,"date":"2024-05-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017921,"date":"2024-05-28T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017921,"date":"2024-05-27T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017921,"date":"2024-05-26T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017921,"date":"2024-05-23T16:00:00.000Z","nv":1.058,"tnv":1.058}],"influencesList":[]}