window.pageData = {"fund":{"_id":3000000017920,"name":"中欧中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017920","tickerId":17920,"shortName":"中欧中证1000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","setUpDate":"2023-03-01T16:00:00.000Z","setUpAssetScale":472748192.02,"setUpShares":472748192.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"zozz1000zszqxzqtzjj","indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000017920,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0175,"f_ind_h_s_r":0.9825,"f_h_a":3256,"f_h_s_a":143577,"f_ind_h_s_r_c_hy":-0.0022999999999999687,"f_ins_h_s_r_c_hy":0.0023000000000000017,"f_ind_h_s_r_c_1y":0.4504,"f_ins_h_s_r_c_1y":-0.45039999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017920,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3038316243928764,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.4916467780429594,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.48174157303370785,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.29073599414134016,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.3428449744463373,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.2822309417040359,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.3756915339480302,"f_p_r_y3_ssc":2911,"f_p_r_y3_ssrp":0.3037800687285223},"fp":{"stockId":3000000017920,"type":"fp","f_cagr_p_r_fs":0.11943786745450424,"f_p_r_m1":-0.01034600890715942,"f_p_r_d1":0.001352395672333806,"f_p_r_m3":0.01575246132208208,"f_p_r_m6":0.15727906417755033,"f_p_r_fys":0.11381863047501595,"f_p_r_y1":0.43649925410243706,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.6915887850467289,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.9532710280373832,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.8504672897196262,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9626168224299065,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.7169811320754716,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.7788461538461539,"f_p_r_y2":0.7129981024667944,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.5,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.4506377422918566},"ff":{"stockId":3000000017920,"type":"ff","f_m_f":4884823,"f_m_f_r":0.01,"f_c_f":488482,"f_c_f_r":0.001,"f_m_a_c_f":5373305,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017920,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4444,"f_nv_cr":-0.0040681238364476124},"f_as":{"stockId":3000000017920,"type":"f_as","f_tas":407701065.9561,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017919,"__csrcFundId":12347,"stockCode":"017919","shortName":"中欧中证1000指数增强A(017919)","masterFundShortName":"中欧中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17919,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:09.703Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-03-01T16:00:00.000Z","name":"中欧中证1000指数增强型证券投资基金","followedNum":8,"setUpDate":"2023-03-01T16:00:00.000Z","setUpAssetScale":754558392.41,"setUpShares":754558392.41,"pinyin":"zozz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600717,"holdings":921800,"marketCap":4240280,"netValueRatio":0.0063,"quarterlyChange":0.029082774049216553,"stock":{"stockCode":"600717","exchange":"sh","stockType":"company","tickerId":600717,"name":"天津港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":2091,"holdings":341700,"marketCap":3099219,"netValueRatio":0.0046,"quarterlyChange":0.0044296788482840466,"stock":{"stockCode":"002091","exchange":"sz","stockType":"company","tickerId":2091,"name":"江苏国泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":601083,"holdings":251500,"marketCap":2955125,"netValueRatio":0.0044,"quarterlyChange":0.0528673835125435,"stock":{"name":"锦江航运","exchange":"sh","stockType":"company","stockCode":"601083","tickerId":601083}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":300438,"holdings":50200,"marketCap":2833288,"netValueRatio":0.0042,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600928,"holdings":768000,"marketCap":2795520,"netValueRatio":0.0042,"quarterlyChange":-0.016216216216215718,"stock":{"stockCode":"600928","exchange":"sh","stockType":"company","tickerId":600928,"name":"西安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600640,"holdings":233400,"marketCap":2763456,"netValueRatio":0.0041,"quarterlyChange":-0.057324840764331975,"stock":{"stockCode":"600640","exchange":"sh","stockType":"company","tickerId":600640,"name":"国脉文化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600388,"holdings":150900,"marketCap":2684511,"netValueRatio":0.004,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600428,"holdings":298400,"marketCap":2682616,"netValueRatio":0.004,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":301487,"holdings":129704,"marketCap":2649852,"netValueRatio":0.0039,"quarterlyChange":-0.06839945280437765,"stock":{"name":"盟固利","exchange":"sz","stockType":"company","stockCode":"301487","tickerId":301487}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":688700,"holdings":54104,"marketCap":2647849,"netValueRatio":0.0039,"quarterlyChange":0.3871882086167793,"stock":{"stockCode":"688700","tickerId":688700,"exchange":"sh","stockType":"company","name":"东威科技"}}]},"shareHoldersStructureList":[{"_id":"69aed2867fea5b3eb052ea71","date":"2025-06-29T16:00:00.000Z","stockId":3000000017919,"h_a":3819,"h_s_a":50680,"ins_h_s":39014276,"ins_h_s_r":0.2016,"ind_h_s":154536341,"ind_h_s_r":0.7984,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:38.487Z"},{"_id":"69aed2867fea5b3eb052ea70","date":"2024-12-30T16:00:00.000Z","stockId":3000000017919,"h_a":4810,"h_s_a":102499,"ins_h_s":242748763,"ins_h_s_r":0.4924,"ind_h_s":250273532,"ind_h_s_r":0.5075999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:38.484Z"},{"_id":"69aed2867fea5b3eb052ea6f","date":"2024-06-29T16:00:00.000Z","stockId":3000000017919,"h_a":7389,"h_s_a":63736,"ins_h_s":47401289,"ins_h_s_r":0.1007,"ind_h_s":423546911,"ind_h_s_r":0.8993000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:38.481Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017920,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017920,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017920,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017920,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017920,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017920,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017920,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017920,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017920,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017920,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017920,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017920,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.459499999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017920,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017920,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017920,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017920,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017920,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445799999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017920,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017920,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017920,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017920,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017920,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017920,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017920,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017920,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017920,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017920,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017920,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017920,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.417499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017920,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.471099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.439799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.431499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017920,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.392299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017920,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.410599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017920,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.373299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017920,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017920,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017920,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.435699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.435999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017920,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017920,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.421599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017920,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.409899999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017920,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017920,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017920,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017920,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017920,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017920,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017920,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017920,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017920,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017920,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017920,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017920,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017920,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017920,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017920,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017920,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017920,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017920,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017920,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017920,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017920,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017920,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017920,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017920,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017920,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017920,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017920,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017920,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017920,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017920,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017920,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017920,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017920,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017920,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017920,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017920,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017920,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017920,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017920,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017920,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017920,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017920,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017920,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017920,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017920,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017920,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017920,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017920,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017920,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017920,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017920,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017920,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017920,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017920,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017920,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017920,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017920,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017920,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017920,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017920,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017920,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017920,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017920,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017920,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017920,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017920,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017920,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017920,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017920,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017920,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017920,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017920,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017920,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017920,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017920,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017920,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017920,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017920,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017920,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017920,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017920,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017920,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017920,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017920,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017920,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017920,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017920,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017920,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017920,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017920,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017920,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017920,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017920,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017920,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017920,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017920,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017920,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017920,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017920,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017920,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017920,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017920,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017920,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017920,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017920,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017920,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017920,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017920,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017920,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017920,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017920,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017920,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017920,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017920,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017920,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017920,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017920,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017920,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017920,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017920,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017920,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017920,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017920,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017920,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017920,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017920,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017920,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017920,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017920,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017920,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017920,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017920,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017920,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017920,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017920,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017920,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017920,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017920,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017920,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017920,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017920,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017920,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017920,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017920,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017920,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017920,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017920,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017920,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017920,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017920,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017920,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017920,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017920,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017920,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017920,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017920,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017920,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017920,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017920,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017920,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017920,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017920,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017920,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017920,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017920,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017920,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017920,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017920,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017920,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017920,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017920,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017920,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017920,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017920,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017920,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017920,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017920,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017920,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017920,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017920,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017920,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017920,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017920,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017920,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017920,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017920,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017920,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017920,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017920,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017920,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017920,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017920,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017920,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017920,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017920,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017920,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017920,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017920,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017920,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017920,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017920,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017920,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017920,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017920,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017920,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017920,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017920,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017920,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017920,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017920,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017920,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017920,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017920,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017920,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017920,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017920,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017920,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017920,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017920,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017920,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017920,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017920,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017920,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017920,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017920,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017920,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017920,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017920,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017920,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017920,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017920,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017920,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017920,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017920,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017920,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017920,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017920,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017920,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017920,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017920,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017920,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017920,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017920,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017920,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017920,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017920,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017920,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017920,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017920,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017920,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017920,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017920,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017920,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017920,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017920,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017920,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017920,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017920,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017920,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017920,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017920,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017920,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017920,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017920,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017920,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017920,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017920,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017920,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017920,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017920,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017920,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017920,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017920,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017920,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017920,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017920,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017920,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017920,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017920,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017920,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017920,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017920,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017920,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017920,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017920,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999993}]}